台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    20.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    61
  • 產業
    上市 電子零組件類股▲0.40%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台端 (3432)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00120.7020.50-1156-0.64%
2024/02/2000.00318.7719.05-3117-2.56%
2024/02/1900.00217.4017.35-2110-1.80%
2024/02/01216.8500.0016.9021111.80%
2024/01/3100.00217.2017.00-2113-1.77%
2024/01/26316.7500.0016.8031272.35%
2024/01/25217.1000.0017.1021261.59%
2023/11/3000.00411.2311.20-4132-3.03%
2023/11/2900.00110.9010.90-1144-0.69%
2023/11/27110.8500.0010.8011800.55%
2023/11/24210.9500.0011.0021791.12%
2023/11/20211.2000.0011.1521771.12%
2023/10/25111.6500.0011.6511820.55%
2023/09/1900.00211.8012.15-2384-0.52%
2023/09/12211.5500.0011.4023840.52%
2023/04/2400.00213.8013.95-21,919-0.10%
2023/04/2100.00213.6013.55-21,917-0.10%
2023/04/20413.4800.0013.3041,9100.21%
2023/04/14114.2000.0014.2011,8830.05%
2023/04/13114.6000.0014.5511,8670.05%
2023/04/1100.00214.6514.85-21,773-0.11%
2023/04/10213.9500.0013.9521,6140.12%
2023/03/30219.10218.8819.0501,4720.00%
2023/03/2700.00118.8518.80-11,380-0.07%
2023/03/24419.98420.1119.7501,3500.00%
2023/03/23618.73818.7819.15-21,150-0.17%
2023/03/22617.35517.4217.4519880.10%
2023/03/21716.74717.1617.6009510.00%
2023/03/20218.3300.0018.0028090.25%
2023/03/16219.5300.0019.5027700.26%
2023/03/1400.00421.0520.80-4776-0.51%
2023/03/13221.2500.0021.2527880.25%
2023/03/10121.0500.0020.8517900.13%
2023/03/09322.1800.0021.5538460.35%
2023/03/07222.25822.2622.15-6845-0.71%
2023/03/06222.50223.1022.3508280.00%
2023/03/0300.00221.3821.65-2704-0.28%
2023/03/02119.5500.0019.7016870.15%
2023/02/23119.6500.0019.3018420.12%
2023/02/2200.00118.6019.35-1840-0.12%
2023/02/21118.3000.0018.3018710.11%
2023/02/15518.3500.0018.4059320.54%
2023/02/1400.00218.5018.45-2948-0.21%
2023/02/13218.2500.0018.2029790.20%
2023/01/3100.00118.9019.20-11,252-0.08%
2022/12/23418.2500.0018.7541,3910.29%
2022/12/0500.00222.8522.30-21,825-0.11%
2022/12/0200.00322.9022.70-31,838-0.16%
2022/12/01322.8500.0022.8031,8750.16%
2022/11/30323.2000.0023.1031,8740.16%
2022/11/28522.1000.0022.1052,0260.25%
2022/11/2300.00522.6022.60-52,611-0.19%
2022/11/2200.00123.5522.85-12,721-0.04%
2022/11/18122.1000.0021.9012,7420.04%
2022/11/1700.001622.6521.65-162,776-0.58%
2022/11/10621.3000.0021.0562,8520.21%
2022/11/091021.43322.1521.4572,8780.24%
2022/11/07821.7300.0021.6082,8970.28%
2022/11/01317.4000.0017.3033,5230.09%
2022/09/3000.001819.8519.80-183,741-0.48%
2022/09/21421.5500.0021.3543,5890.11%
2022/09/20622.0300.0021.9563,5710.17%
2022/09/19421.5000.0021.4543,5200.11%
2022/09/15623.86224.0523.4543,4710.12%
2022/09/14122.10122.3022.9003,3510.00%
2022/09/1300.00422.7022.95-43,252-0.12%
2022/09/12421.751320.7520.90-93,217-0.28%
2022/09/0500.001023.0523.20-103,023-0.33%
2022/09/021827.111826.7025.5502,9180.00%
2022/09/01529.15628.2927.40-12,819-0.04%
2022/08/31627.48127.2528.2552,6800.19%
2022/08/30126.05925.8626.50-82,335-0.34%
2022/08/29125.75224.4324.10-12,182-0.05%
2022/08/2500.00123.8023.85-11,990-0.05%
2022/08/23123.851.824.1623.40-0.81,804-0.04%
2022/08/22323.900.323.8523.902.81,7620.16%
2022/08/19524.30123.8523.8541,7330.23%
2022/08/17322.80122.9022.8021,6580.12%
2022/08/16724.4000.0023.4571,6080.44%
2022/08/11222.5000.0022.6521,4560.14%
2022/08/10722.891222.7822.60-51,391-0.36%
2022/08/081220.4600.0020.00129311.29%
2022/08/05519.0500.0019.4056490.77%
2022/08/041017.501017.2417.6505300.00%
2022/01/0500.00115.0515.00-1950-0.11%
2021/12/15115.1000.0014.9018760.11%
2021/11/261514.091514.4014.2008160.00%
2021/11/1600.00114.3514.25-1775-0.13%
2021/11/15114.5500.0014.3517680.13%
2021/11/121314.451314.3614.4507620.00%
2021/11/111314.451314.5214.2507620.00%
2021/07/26515.70515.9916.0503430.00%
2021/04/2700.00115.4015.40-1405-0.25%
2021/04/1400.00314.1814.30-3505-0.59%
2021/04/07214.2000.0014.3524720.42%
2021/03/29113.9000.0014.0514610.22%
2020/12/10113.6000.0013.4012670.37%
2020/10/19114.75114.6513.9001550.00%
2019/11/0400.001012.7512.75-1090-11.04%
2019/09/091014.4500.0014.15108711.40%
2019/07/0100.00314.0514.05-3304-0.98%
2019/06/27314.0000.0014.0033070.98%
2019/01/2500.004215.0514.95-42248-16.91%
2019/01/2300.00114.9514.95-1251-0.40%
2018/12/10615.1500.0015.0562922.05%
2018/12/073815.7500.0015.453828713.23%
2018/12/06515.35615.7515.75-1268-0.37%
2018/07/131021.051021.3021.0501,0740.00%
2018/07/102320.352320.9020.3508900.00%
2018/04/0900.00215.5015.55-2426-0.47%
2018/04/03316.30316.5516.3003990.00%
2018/03/31216.4500.0016.2023290.61%
2018/03/26213.70214.4514.7001420.00%
2018/03/1400.00111.8011.80-192-1.08%
2018/03/1200.00911.9111.85-994-9.52%
2018/03/091012.03111.8512.0091038.72%
2018/03/0800.00411.8111.85-4103-3.88%
2018/03/0700.00411.3511.90-4102-3.92%
2018/03/06311.6000.0011.5531012.97%
2018/03/05611.3000.0011.3061035.82%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音