• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2144229.3539222.26229.50528,0300.02%
2024/11/2036.1227.1838230.31222.00-227,817-0.01%
2024/11/1942.3229.6634225.24230.008.327,3890.03%
2024/11/183223.333222.67222.50027,3800.00%
2024/11/1511230.009230.83230.00227,3460.01%
2024/11/1435240.2753244.22239.50-1827,174-0.07%
2024/11/1348246.6948252.50244.00027,1790.00%
2024/11/122250.494248.38252.50-227,149-0.01%
2024/11/1149255.4230256.28252.001927,2120.07%
2024/11/0841.1256.9943256.15251.50-1.927,097-0.01%
2024/11/076253.426255.08251.50027,0820.00%
2024/11/0621250.7622249.23254.00-127,0960.00%
2024/11/0563247.3863.1241.55250.00-0.126,7350.00%
2024/11/047231.489.1231.82234.00-2.126,112-0.01%
2024/11/013219.008221.06221.50-525,508-0.02%
2024/10/3017215.8819215.45213.50-225,249-0.01%
2024/10/294214.259215.61220.00-525,088-0.02%
2024/10/2850215.8354.2219.43214.00-4.224,664-0.02%
2024/10/2518.1229.5016223.69224.002.124,3500.01%
2024/10/2427.6241.6015230.80229.0012.624,2460.05%
2024/10/237244.2913249.04251.50-623,771-0.03%
2024/10/2236237.0841.1234.29241.50-5.123,455-0.02%
2024/10/2144.3231.9836232.82230.008.323,3270.04%
2024/10/1849.3240.5443.5241.70232.005.823,2590.02%
2024/10/1722231.4530.1238.35247.00-8.122,954-0.04%
2024/10/1651.5226.9949230.43229.502.522,5780.01%
2024/10/158.4242.1011.1242.12234.00-2.721,863-0.01%
2024/10/1441226.3346.6210.85228.00-5.621,548-0.03%
2024/10/1147.2208.4942211.21207.505.221,3590.02%
2024/10/0912203.2116206.44210.50-421,590-0.02%
2024/10/0811192.559193.44192.00221,1630.01%
2024/10/0722193.8017193.50194.00521,3800.02%
2024/10/0418190.2216192.44190.50221,5440.01%
2024/10/0138.3190.1830.1187.29191.508.322,0240.04%
2024/09/303185.173186.50185.50022,8770.00%
2024/09/2715.4184.3215198.90182.500.423,0760.00%
2024/09/2624197.6526192.56198.00-223,017-0.01%
2024/09/255185.804190.00189.00123,3530.00%
2024/09/245187.305188.90188.50023,4860.00%
2024/09/239192.007196.29184.00223,7180.01%
2024/09/201182.5000.00183.50123,6390.00%
2024/09/191182.502181.50186.50-124,0800.00%
2024/09/182175.5000.00174.00224,7210.01%
2024/09/162177.002180.00178.00025,6430.00%
2024/09/1300.001176.00179.50-126,0880.00%
2024/09/1100.000.3165.00164.00-0.327,6820.00%
2024/09/102163.001165.00164.00127,9430.00%
2024/09/092167.753162.00168.00-128,2080.00%
2024/09/062156.0000.00157.00228,6520.01%
2024/09/0525155.0025161.50155.00029,0690.00%
2024/09/046158.005163.50158.00129,1590.00%
2024/09/0300.001175.50174.00-129,1900.00%
2024/09/0212179.1313178.31178.50-128,9070.00%
2024/08/304173.137170.36173.50-328,237-0.01%
2024/08/2912167.5411166.00172.00127,6300.00%
2024/08/282157.7524153.28160.00-2226,405-0.08%
2024/08/2718143.5627141.74145.50-925,724-0.04%
2024/08/2617137.3810144.00136.50725,4890.03%
2024/08/235140.207140.21142.00-225,623-0.01%
2024/08/2220137.6022139.86137.00-226,165-0.01%
2024/08/2124139.7322139.45139.50226,0560.01%
2024/08/2015140.4012.2140.39138.502.826,0560.01%
2024/08/1912.1137.3811139.00137.001.125,8830.00%
2024/08/1616.1136.8025136.96137.00-8.925,898-0.03%
2024/08/158133.823132.17134.00525,7650.02%
2024/08/1426132.7124134.71132.50225,8090.01%
2024/08/135130.908131.31132.50-325,778-0.01%
2024/08/122129.502129.00127.00025,5880.00%
2024/08/0919125.0017.3126.02122.501.725,3770.01%
2024/08/084.1112.189116.96122.00-524,727-0.02%
2024/08/0711108.4711110.68111.00024,3260.00%
2024/08/06897.4011109.45104.50-324,085-0.01%
2024/08/0215124.033122.83118.501223,8310.05%
2024/08/016131.258133.06131.00-223,659-0.01%
2024/07/3117126.8516128.25126.50123,4130.00%
2024/07/302123.503126.33128.50-123,2540.00%
2024/07/2925126.0618126.97125.00723,0160.03%
2024/07/267121.932124.25125.00522,6240.02%
2024/07/234130.251126.00126.00322,5040.01%
2024/07/2221.1127.0522137.64127.00-0.922,2660.00%
2024/07/197142.648143.25137.00-121,9860.00%
2024/07/1822143.4822143.82148.00021,6140.00%
2024/07/1733145.5632144.06145.00121,2180.00%
2024/07/1631140.7128141.21140.50320,6410.01%
2024/07/1529140.4831140.08140.50-220,458-0.01%
2024/07/128136.002136.50138.00620,0020.03%
2024/07/1134145.3428148.38143.50619,6610.03%
2024/07/1033144.3634133.35145.00-119,094-0.01%
2024/07/094132.505133.40132.00-118,820-0.01%
2024/07/0849131.0646143.04134.00318,4950.02%
2024/07/0542143.6543142.24143.50-118,181-0.01%
2024/07/0415145.6010143.25141.00517,7930.03%
2024/07/0331136.0533127.36137.50-216,664-0.01%
2024/07/023127.331130.00125.00216,3890.01%
2024/07/0141133.0642125.11130.00-116,270-0.01%
2024/06/283125.334128.00123.50-115,586-0.01%
2024/06/2739124.3131129.11123.50815,1790.05%
2024/06/2641124.5157120.58126.50-1614,553-0.11%
2024/06/256113.2512.3111.21115.00-6.314,155-0.04%
2024/06/2473.3115.7644124.40114.0029.313,7280.21%
2024/06/213.3121.418118.94122.00-4.713,133-0.04%
2024/06/202110.758.1112.13119.50-6.112,304-0.05%
2024/06/1917107.509.3108.18109.007.712,1490.06%
2024/06/1851.4100.655698.95104.00-4.611,429-0.04%
2024/06/171195.50695.9394.80510,6940.05%
2024/06/14394.60795.0794.40-410,477-0.04%
2024/06/131594.673593.2695.40-2010,210-0.20%
2024/06/122390.093390.7089.00-109,758-0.10%
2024/06/111987.34587.6088.00149,4160.15%
2024/06/07486.73487.0587.5009,4360.00%
2024/06/06485.30285.0585.0029,3580.02%
2024/06/041488.79488.8085.90109,5110.11%
2024/06/031289.14190.2088.40119,7400.11%
2024/05/311191.15792.5188.5049,8550.04%
2024/05/301095.179.195.6094.000.910,1410.01%
2024/05/2910.197.22697.5295.804.110,5280.04%
2024/05/285.298.358.197.1397.90-2.910,497-0.03%
2024/05/27296.1000.0096.2029,8790.02%
2024/05/24186.207.386.0687.50-6.310,514-0.06%
2024/05/23677.073.178.8179.602.910,4670.03%
2024/05/22179.902.179.8279.80-1.110,720-0.01%
2024/05/20277.708.278.4879.00-6.210,824-0.06%
2024/05/17275.00475.4876.00-210,818-0.02%
2024/05/1600.00570.0872.90-510,897-0.05%
2024/05/15569.8800.0068.40510,9880.05%
2024/05/131.165.16166.7066.700.111,0460.00%
2024/05/10165.50266.0565.80-111,057-0.01%
2024/05/091.166.51165.2065.000.111,0700.00%
2024/05/082.166.05166.3066.101.111,0870.01%
2024/04/26163.3000.0061.90111,2070.01%
2024/04/2300.00160.1059.50-111,168-0.01%
2024/04/22159.1000.0058.30111,1910.01%
2024/04/190.262.25360.8060.90-2.811,164-0.03%
2024/04/1600.00565.4064.70-511,069-0.05%
2024/04/15271.60470.5869.70-210,939-0.02%
2024/04/12973.571072.8873.80-110,853-0.01%
2024/04/111.173.1400.0072.501.110,7920.01%
2024/04/10477.13977.3877.40-510,638-0.05%
2024/04/09371.80372.1772.80010,3360.00%
2024/04/087.172.4800.0070.807.110,2390.07%
2024/04/03276.10176.1076.10110,1780.01%
2024/04/020.174.00174.4074.80-110,185-0.01%
2024/04/01274.903.475.2674.90-1.410,264-0.01%
2024/03/292.574.14375.2074.00-0.510,1820.00%
2024/03/28375.10172.6075.10210,1440.02%
2024/03/27372.50473.7372.50-110,030-0.01%
2024/03/26274.1500.0073.5029,9930.02%
2024/03/251475.141176.3675.0039,9260.03%
2024/03/2218.575.211675.7276.002.59,8420.03%
2024/03/21373.57373.9074.0009,5740.00%
2024/03/19370.93370.7770.5009,5190.00%
2024/03/18271.00268.9071.0009,5380.00%
2024/03/141469.671469.7969.3009,8680.00%
2024/03/126.272.661072.3472.40-3.810,137-0.04%
2024/03/11872.01172.4072.20710,3310.07%
2024/03/0800.00472.1070.50-410,340-0.04%
2024/03/071378.561778.6275.60-410,198-0.04%
2024/03/06678.95379.8078.50310,1330.03%
2024/03/0513.278.85978.1379.804.29,9150.04%
2024/03/04376.471077.7976.60-79,422-0.07%
2024/03/011671.041469.7972.2028,8200.02%
2024/02/29268.15468.7867.50-28,509-0.02%
2024/02/273472.413074.8669.7048,4190.05%
2024/02/26875.06476.4577.4047,8540.05%
2024/02/23971.24770.5970.4027,6850.03%
2024/02/222869.343269.0968.10-47,255-0.06%
2024/02/211770.543370.8268.90-167,150-0.22%
2024/02/202168.422270.5268.00-16,927-0.01%
2024/02/193869.753670.6269.2026,7570.03%
2024/02/161267.286.169.0870.705.96,5300.09%
2024/02/1500.00263.1564.30-26,419-0.03%
2024/02/05761.8700.0061.1076,3410.11%
2024/01/31363.20562.5062.30-26,373-0.03%
2024/01/30561.96561.8062.0006,3570.00%
2024/01/292260.641661.4161.7066,4470.09%
2024/01/26759.47760.1159.5006,4840.00%
2024/01/252260.702162.2060.7016,6240.02%
2024/01/24461.55862.6862.10-46,756-0.06%
2024/01/23560.86560.5260.5006,7210.00%
2024/01/19458.80559.1458.80-16,767-0.01%
2024/01/18259.7500.0059.0026,8840.03%
2024/01/171461.821159.8259.6037,1750.04%
2024/01/16160.0000.0059.9017,1590.01%
2024/01/11259.10258.0059.1007,3330.00%
2024/01/0400.00158.0057.70-18,281-0.01%
2023/12/2700.00162.1062.00-18,934-0.01%
2023/12/2600.00358.2758.40-39,310-0.03%
2023/12/22158.6000.0058.5019,7900.01%
2023/12/1800.00157.0057.30-112,104-0.01%
2023/12/15158.4000.0058.00112,2570.01%
2023/12/12260.6500.0060.30213,1590.02%
2023/12/11963.541064.6862.50-113,275-0.01%
2023/12/07364.6300.0064.60312,8320.02%
2023/12/06163.9000.0066.00112,5680.01%
2023/12/0500.00760.7061.50-712,275-0.06%
2023/12/04162.70461.5862.00-312,155-0.02%
2023/12/01561.101561.3362.70-1012,041-0.08%
2023/11/30959.28958.5659.80011,6630.00%
2023/11/29858.80658.7058.80211,6040.02%
2023/11/27158.60157.1056.70011,5230.00%
2023/11/24457.73459.7358.20011,4720.00%
2023/11/221257.001257.3658.10011,2040.00%
2023/11/21157.60257.1056.80-111,134-0.01%
2023/11/20255.90256.3055.70011,0200.00%
2023/11/17755.93255.2555.70510,9360.05%
2023/11/16355.10155.2055.20210,7830.02%
2023/11/15559.50758.0456.10-210,640-0.02%
2023/11/14660.43359.0059.50310,4570.03%
2023/11/1300.00355.8757.30-310,237-0.03%
2023/11/10155.7000.0055.60110,1520.01%
2023/11/0900.00258.1057.90-210,116-0.02%
2023/11/0800.00159.0058.60-110,046-0.01%
2023/11/07360.3700.0059.9039,9880.03%
2023/11/06161.600.162.0061.400.99,9330.01%
2023/11/0300.000.161.0460.70-0.19,8100.00%
2023/11/0200.00160.5061.00-19,729-0.01%
2023/11/01860.19758.7760.3019,5660.01%
2023/10/31858.6400.0057.8089,3870.09%
2023/10/26460.20461.1059.8009,2060.00%
2023/10/25360.27262.1061.1019,1080.01%
2023/10/2400.00156.9058.50-18,831-0.01%
2023/10/20356.10355.5055.5009,0350.00%
2023/10/19157.7000.0056.2019,0200.01%
2023/10/18157.90356.3757.00-28,972-0.02%
2023/10/17360.47259.0058.8018,8680.01%
2023/10/163.161.34459.8559.60-0.98,759-0.01%
2023/10/134.163.80262.9061.002.18,6420.02%
2023/10/12263.05262.2061.6008,1630.00%
2023/10/06963.41963.0162.8007,7500.00%
2023/10/05263.25563.2063.20-37,560-0.04%
2023/10/04362.67363.0062.7007,3710.00%
2023/10/032863.762962.4964.00-17,259-0.01%
2023/10/021360.884062.2862.20-276,918-0.39%
2023/09/28159.30159.6059.0006,4300.00%
2023/09/271158.641258.3059.00-16,197-0.02%
2023/09/264159.192.158.5158.20395,9980.65%
2023/09/25858.53659.5259.4025,6940.04%
2023/09/227.157.12857.2158.50-15,150-0.02%
2023/09/21355.939.456.5257.30-6.44,289-0.15%
2023/09/20151.6000.0052.1013,5920.03%
2023/09/19355.40554.2253.50-23,384-0.06%
2023/09/1800.00154.4053.80-12,929-0.03%
2023/09/15253.25451.7354.00-22,688-0.07%
2023/09/14549.041549.0151.20-102,219-0.45%
2023/09/131346.3000.0046.80131,9560.66%
2023/09/11146.30244.8344.85-11,860-0.05%
2023/09/08144.3500.0044.4511,8150.06%
2023/09/0500.00143.8543.55-11,731-0.06%
2023/08/30241.3500.0041.2521,7130.12%
2023/08/22143.3000.0042.4511,7080.06%
2023/08/14240.35240.6540.6001,6170.00%
2023/08/041244.58244.0044.00101,5400.65%
2023/08/0200.00444.5044.60-41,530-0.26%
2023/08/01247.80246.6046.5001,4940.00%
2023/07/28147.0000.0047.9511,3780.07%
2023/07/2700.001047.3548.00-101,329-0.75%
2023/07/26349.22452.3548.00-11,269-0.08%
2023/07/2500.00951.8152.80-91,031-0.87%
2023/07/24347.22448.1948.00-1879-0.11%
2023/07/20344.55144.9044.9027010.28%
2023/07/18243.65643.8942.00-4630-0.63%
2023/07/17744.1300.0044.0076071.15%
2023/07/1300.00540.9540.80-5557-0.90%
2023/07/12141.401040.8340.45-9546-1.65%
2023/07/10541.9000.0042.2055180.96%
2023/07/0500.00341.6541.40-3410-0.73%
2023/07/04540.1500.0041.9553891.28%
2023/07/03839.11339.1039.1053191.57%
2023/06/28338.5800.0038.1532751.09%
2023/06/1200.00338.0538.15-3245-1.22%
2023/06/05339.30238.9538.8012500.40%
2023/06/0200.00238.5338.55-2244-0.82%
2023/05/31238.6000.0038.8022310.86%
2023/05/24136.8000.0037.0512110.47%
2023/04/1700.00140.2040.50-1243-0.41%
2023/03/2000.00140.2540.20-1221-0.45%
2023/03/17239.7000.0039.7022230.89%
2023/03/13040.9000.0040.7002240.00%
2023/03/03141.0500.0041.0512210.45%
2023/02/0700.00141.5541.65-1232-0.43%
2023/02/06141.5000.0042.0512270.44%
2023/02/0200.00140.6040.60-1208-0.48%
2023/01/31139.3000.0039.9011970.51%
2023/01/12037.7000.0037.6002000.00%
2022/10/2700.001735.1135.15-17374-4.54%
2022/10/2400.00735.5835.20-7373-1.87%
2022/10/1400.00236.5536.70-2363-0.55%
2022/10/1100.00138.5538.55-1359-0.28%
2022/10/0700.00140.7540.95-1362-0.28%
2022/09/06144.3500.0044.2013790.26%
2022/08/19246.4300.0046.8023630.55%
2022/07/2500.00141.9041.95-1229-0.44%
2022/07/15141.7000.0041.5512260.44%
2022/06/1300.00145.7545.40-1239-0.42%
2022/06/08147.5500.0046.9012340.43%
2022/04/26044.9000.0044.6502550.00%
2022/03/28049.5000.0049.5002560.00%
2022/03/1100.00049.0049.1502640.00%
2022/01/0300.00156.5056.30-1449-0.22%
2021/12/1000.00755.7055.70-7460-1.52%
2021/12/02756.4000.0056.2074611.52%
2021/11/1500.00157.9058.90-1426-0.23%
2021/11/1000.00257.6557.50-2443-0.45%
2021/11/0900.00157.1056.90-1442-0.23%
2021/11/08358.8000.0058.1034320.69%
2021/11/05358.93259.1560.0014230.24%
2021/08/0500.00161.3061.30-1801-0.12%
2021/08/04162.1000.0061.8018410.12%
2021/08/0300.00261.7561.40-2862-0.23%
2021/08/02160.4000.0060.3018560.12%
2021/07/30161.4000.0061.0018510.12%
2021/07/2900.00162.3062.20-1845-0.12%
2021/07/28159.80162.1060.9008490.00%
2021/07/2700.00162.7061.80-1853-0.12%
2021/07/26161.4000.0061.4018320.12%
2021/07/23160.50160.8060.6008390.00%
2021/07/22163.3000.0061.7018240.12%
2021/07/1600.00160.2060.00-1777-0.13%
2021/07/1500.00159.4059.60-1779-0.13%
2021/07/13259.7500.0058.9027710.26%
2021/06/30057.6000.0056.8009330.00%
2021/06/28057.8300.0058.0009470.00%
2021/06/2200.00456.8055.90-4970-0.41%
2021/06/1100.00158.2058.00-1991-0.10%
2021/06/0900.001157.1357.20-111,002-1.10%
2021/06/0800.00157.4057.20-11,005-0.10%
2021/06/0700.00357.4757.90-31,011-0.30%
2021/06/0300.00958.5458.00-91,040-0.87%
2021/05/3100.00357.9057.70-31,046-0.29%
2021/05/12156.0000.0051.6011,0270.10%
2021/05/1000.00160.7060.60-1975-0.10%
2021/04/2200.00467.4565.10-41,117-0.36%
2021/04/2100.00167.5067.30-11,163-0.09%
2021/03/30065.5000.0065.8001,1820.00%
2021/03/1500.00164.7064.80-11,506-0.07%
2021/03/1100.00164.7064.50-11,597-0.06%
2021/03/0900.00164.1064.00-11,926-0.05%
2021/03/04063.8000.0062.3001,9870.00%
2021/03/0200.00163.2062.60-12,011-0.05%
2021/02/25163.8000.0063.4012,0380.05%
2021/02/24164.2000.0063.4012,0540.05%
2021/02/19163.40164.0064.6002,0720.00%
2021/02/18162.8000.0063.7012,0820.05%
2021/02/17162.6000.0062.8012,0840.05%
2021/02/03161.2000.0061.2012,1850.05%
2021/01/2900.00561.3060.50-52,249-0.22%
2021/01/28561.7000.0061.7052,2660.22%
2021/01/2700.001062.9262.80-102,275-0.44%
2021/01/1900.00267.4067.40-22,209-0.09%
2021/01/18467.70469.2067.7002,2230.00%
2021/01/15169.70270.2569.10-12,205-0.05%
2021/01/141569.6100.0069.20152,1620.69%
2021/01/1100.00168.6068.70-12,079-0.05%
2021/01/06070.8000.0068.0002,1260.00%
2021/01/0400.00170.5070.50-12,072-0.05%
2020/12/2900.00271.5070.30-22,046-0.10%
2020/12/23168.4000.0068.4011,9700.05%
2020/12/21169.10169.2069.0001,9740.00%
2020/12/18269.95470.7070.40-21,957-0.10%
2020/12/17970.0200.0070.2091,9410.46%
2020/12/15268.2000.0067.0021,8280.11%
2020/12/14668.80668.6068.8001,8220.00%
2020/12/11768.60770.5068.6001,8230.00%
2020/12/10770.71771.9670.4001,7880.00%
2020/12/09372.30272.9072.3011,7490.06%
2020/12/0800.00172.2072.00-11,701-0.06%
2020/12/071071.601073.3071.6001,6760.00%
2020/12/041473.8200.0073.40141,6240.86%
2020/12/03274.20273.9573.0001,5540.00%
2020/12/0200.00170.6070.30-11,299-0.08%
2020/12/01170.1000.0070.5011,3010.08%
2020/11/18268.55268.7068.5001,3960.00%
2020/11/13167.8000.0067.7011,5760.06%
2020/11/12169.30169.8068.2001,6030.00%
2020/11/11268.90168.8068.9011,6280.06%
2020/11/10167.10466.9067.10-31,683-0.18%
2020/11/09368.6000.0067.5031,8520.16%
2020/11/0500.00166.6066.30-11,847-0.05%
2020/11/0400.00165.9065.80-11,845-0.05%
2020/10/2900.00263.5063.50-21,918-0.10%
2020/10/28165.60164.5064.3001,9400.00%
2020/10/21266.25266.3566.2002,0560.00%
2020/10/16166.8000.0066.1012,1810.05%
2020/10/15365.1000.0066.8032,1870.14%
2020/10/14265.2500.0065.0022,1790.09%
2020/09/3000.00163.5063.20-12,818-0.04%
2020/09/29162.5000.0062.4012,9560.03%
2020/09/22264.80264.5064.2003,8610.00%
2020/09/1800.00166.2066.00-14,078-0.02%
2020/09/16365.67665.6065.60-34,210-0.07%
2020/09/15265.9000.0065.2024,2620.05%
2020/09/1400.00165.7065.70-14,427-0.02%
2020/09/08163.9000.0064.0014,7830.02%
2020/09/07164.8000.0063.8014,8130.02%
2020/09/03165.90165.5064.3004,9720.00%
2020/09/02165.30265.2565.00-15,011-0.02%
2020/08/31164.10164.0063.8005,1650.00%
2020/08/28463.3800.0063.4045,1870.08%
2020/08/2700.00166.6064.90-15,169-0.02%
2020/08/26366.90466.2566.90-15,183-0.02%
2020/08/25566.00265.9065.9035,2150.06%
2020/08/24264.80764.3365.00-55,198-0.10%
2020/08/21263.00162.4063.6015,2020.02%
2020/08/20462.90361.4061.2015,2110.02%
2020/08/19767.81769.5167.8005,0990.00%
2020/08/18369.70370.6069.7005,0780.00%
2020/08/172070.751772.0470.6035,0780.06%
2020/08/14272.80173.0072.3015,0840.02%
2020/08/131674.58873.9175.2084,9890.16%
2020/08/1200.00570.0071.30-54,852-0.10%
2020/08/11270.00272.3070.0004,9160.00%
2020/08/10271.90971.9171.90-74,986-0.14%
2020/08/07171.60172.6071.6005,0280.00%
2020/08/06272.40472.6572.40-25,115-0.04%
2020/08/05372.13472.0872.30-15,220-0.02%
2020/08/0400.00472.3072.30-45,352-0.07%
2020/08/03370.33270.9070.3015,3600.02%
2020/07/31169.90169.9069.9005,3850.00%
2020/07/30169.8000.0069.9015,4160.02%
2020/07/29568.3000.0068.6055,4800.09%
2020/07/28370.5300.0067.6035,5730.05%
2020/07/27269.60469.9068.90-25,588-0.04%
2020/07/24572.90473.8071.1015,6180.02%
2020/07/23474.00373.0074.0015,6210.02%
2020/07/22572.80573.1273.2005,6310.00%
2020/07/21572.76373.1072.8025,6540.04%
2020/07/201172.461171.6672.9005,7840.00%
2020/07/17771.40872.4071.40-15,816-0.02%
2020/07/16473.2000.0072.5045,8410.07%
2020/07/15275.70574.5072.50-35,855-0.05%
2020/07/14477.10575.8275.80-15,870-0.02%
2020/07/131578.371279.0778.6036,0480.05%
2020/07/10378.37578.8277.20-26,034-0.03%
2020/07/09282.7000.0080.1026,0010.03%
2020/07/0800.00183.2082.20-15,996-0.02%
2020/07/072082.631685.1981.5045,8970.07%
2020/07/061781.712078.2083.90-35,641-0.05%
2020/07/032076.322076.1176.3005,4910.00%
2020/07/021175.401574.5975.40-45,479-0.07%
2020/07/012874.281774.9274.00115,3780.20%
2020/06/301774.763874.3874.80-215,415-0.39%
2020/06/291073.501673.2673.50-65,400-0.11%
2020/06/242873.121672.4873.30125,3240.23%
2020/06/232171.672072.2571.6015,3120.02%
2020/06/222471.562571.5971.50-15,314-0.02%
2020/06/191971.811772.5771.5025,3310.04%
2020/06/18971.841472.2372.50-55,214-0.10%
2020/06/172571.411771.6371.2085,1450.16%
2020/06/161270.92870.3871.3045,0940.08%
2020/06/15568.06369.5067.3025,1400.04%
2020/06/111970.13569.7868.50145,3040.26%
2020/06/10971.411770.1971.90-85,330-0.15%
2020/06/092069.49370.1068.70175,3830.32%
2020/06/08270.2000.0070.0025,4800.04%
2020/06/0500.00170.4070.00-15,555-0.02%
2020/06/04368.40468.8068.60-15,546-0.02%
2020/06/02168.10568.7068.10-45,711-0.07%
2020/06/01567.50767.4067.40-25,862-0.03%
2020/05/29364.90365.3065.6005,9460.00%
2020/05/28265.2000.0064.9026,2720.03%
2020/05/22264.5000.0063.2026,7080.03%
2020/05/21163.90165.0065.6006,8540.00%
2020/05/2000.00162.9062.80-16,992-0.01%
2020/05/1800.00162.3062.20-17,510-0.01%
2020/05/15265.3000.0065.2027,5140.03%
2020/05/14268.50468.1567.70-27,621-0.03%
2020/05/13270.50170.1069.8017,7790.01%
2020/05/121471.871572.9871.90-17,946-0.01%
2020/05/11671.80270.7573.3047,8940.05%
2020/05/08369.00869.5169.00-57,756-0.06%
2020/05/07769.01568.8269.0027,7430.03%
2020/05/06667.90868.7467.90-27,728-0.03%
2020/05/05368.3700.0068.3037,7860.04%
2020/05/04568.2800.0068.1057,7370.06%
2020/04/30571.00872.2971.00-37,680-0.04%
2020/04/29772.00772.9072.0007,6980.00%
2020/04/28572.40472.0072.3017,7100.01%
2020/04/27871.43771.9471.4017,7490.01%
2020/04/241071.041270.6871.20-27,856-0.03%
2020/04/231170.321371.1370.20-27,850-0.03%
2020/04/22367.43468.0869.40-17,763-0.01%
2020/04/21968.50670.1068.1037,9850.04%
2020/04/20969.47969.0370.1008,2470.00%
2020/04/172168.591970.4568.1028,2270.02%
2020/04/16771.461268.7769.10-58,160-0.06%
2020/04/151167.82967.8267.4028,0810.02%
2020/04/14867.50867.9067.5008,0760.00%
2020/04/13366.37267.4067.8018,0940.01%
2020/04/10165.30465.3065.40-38,213-0.04%
2020/04/09265.801565.1164.40-138,328-0.16%
2020/04/08264.5500.0064.5028,4140.02%
2020/04/07464.3500.0063.8048,7830.05%
2020/04/0600.00160.9062.00-19,005-0.01%
2020/04/01461.28261.5560.7029,0390.02%
2020/03/3100.00560.1860.90-59,006-0.06%
2020/03/30155.60158.0058.1008,9290.00%
2020/03/27261.50259.6058.2008,9420.00%
2020/03/25360.23161.3058.8028,9190.02%
2020/03/2400.00659.4058.10-68,843-0.07%
2020/03/23255.35155.1054.9018,7880.01%
2020/03/20255.70357.2757.50-18,748-0.01%
2020/03/19354.07457.0552.30-18,671-0.01%
2020/03/18361.90658.6557.70-38,507-0.04%
2020/03/17560.48660.3860.30-18,400-0.01%
2020/03/162760.043162.2959.00-48,292-0.05%
2020/03/13660.97259.4562.5048,1810.05%
2020/03/12267.90467.0565.10-28,027-0.02%
2020/03/11573.52673.2371.80-17,874-0.01%
2020/03/101172.8300.0075.50117,7450.14%
2020/03/0900.00274.9073.50-27,615-0.03%
2020/03/06179.0000.0077.7017,4750.01%
2020/03/05178.90879.1378.80-77,385-0.09%
2020/03/043077.803077.6878.0007,1710.00%
2020/03/037277.697376.9777.50-17,036-0.01%
2020/03/02674.50674.6874.8006,6940.00%
2020/02/272571.101773.3870.2086,5010.12%
2020/02/261673.631673.5873.6006,3560.00%
2020/02/25174.00273.5074.00-16,251-0.02%
2020/02/242574.342774.8074.30-26,126-0.03%
2020/02/212775.132674.8075.0015,9380.02%
2020/02/202974.653076.2674.60-15,748-0.02%
2020/02/191676.253974.4575.50-235,561-0.41%
2020/02/172972.003372.8872.00-45,092-0.08%
2020/02/14668.921870.8672.00-124,891-0.25%
2020/02/13270.80470.1568.00-24,680-0.04%
2020/02/12266.40664.3866.40-44,433-0.09%
2020/02/11463.03262.6063.2024,3580.05%
2020/02/07463.9000.0063.3044,3240.09%
2020/02/06364.83164.9064.7024,3010.05%
2020/02/05862.40864.0062.4004,2300.00%
2020/02/03161.40160.2061.6004,1520.00%
2020/01/311564.111565.3664.0004,0690.00%
2020/01/302065.6500.0065.00204,0010.50%
2020/01/201572.32872.0472.2073,9250.18%
2020/01/172270.681171.0070.70113,7710.29%
2020/01/16270.6000.0070.0023,7160.05%
2020/01/154471.254371.0071.2013,6550.03%
2020/01/14970.581468.9470.30-53,367-0.15%
2020/01/131165.6512.464.6965.90-1.43,023-0.05%
2020/01/102065.102066.4265.1002,9880.00%
2020/01/09266.00266.5566.5002,9370.00%
2020/01/081564.001564.1064.0002,7910.00%
2020/01/073164.713066.0064.7012,7130.04%
2020/01/063467.043067.4566.5042,5940.15%
2020/01/031466.311566.5267.70-12,359-0.04%
2020/01/026667.786568.3667.7012,2080.05%
2019/12/316067.086265.7367.50-22,030-0.10%
2019/12/30263.602165.1165.30-191,599-1.19%
2019/12/271159.401258.6759.40-11,265-0.08%
2019/12/25657.00656.6057.0001,0940.00%
2019/12/24256.75257.6556.6001,0930.00%
2019/12/18153.5000.0053.9019700.10%
2019/12/1600.00153.1053.40-1986-0.10%
2019/12/1000.001253.5553.30-12983-1.22%
2019/11/2800.00253.4053.30-21,297-0.15%
2019/11/2100.00151.8052.50-11,368-0.07%
2019/11/06156.20356.4755.80-21,513-0.13%
2019/11/04256.90157.2057.0011,5090.07%
2019/10/30356.30256.1056.3011,4950.07%
2019/10/25255.9000.0055.8021,4700.14%
2019/10/2400.00155.1055.10-11,471-0.07%
2019/10/23155.2000.0055.1011,4870.07%
2019/10/21253.80254.1053.8001,5470.00%
2019/10/07154.2000.0054.0011,6830.06%
2019/10/03254.8000.0054.8021,7260.12%
2019/10/0100.00455.6555.70-41,755-0.23%
2019/09/26156.80256.6056.70-11,917-0.05%
2019/09/25357.97357.7057.7001,9950.00%
2019/09/23358.10358.1058.1002,0190.00%
2019/09/20257.6000.0058.2022,0260.10%
2019/09/1800.00157.4057.20-12,031-0.05%
2019/09/11257.00257.2057.0002,1290.00%
2019/09/10357.00357.5057.0002,1400.00%
2019/09/0900.00357.5357.50-32,130-0.14%
2019/09/05159.1000.0059.8012,0170.05%
2019/09/04557.40157.4057.7041,9900.20%
2019/09/03557.30157.9058.0041,9930.20%
2019/09/021057.5000.0057.50101,9830.50%
2019/08/30557.30257.2557.2031,9980.15%
2019/08/28256.6500.0056.1022,0450.10%
2019/08/27256.90256.6056.9002,0520.00%
2019/08/26156.80156.3056.0002,0740.00%
2019/08/23258.50657.7358.40-42,051-0.19%
2019/08/21157.8000.0058.4011,9510.05%
2019/08/19154.6000.0054.5011,8720.05%
2019/08/12554.5000.0054.3051,8920.26%
2019/08/07351.93253.5051.7011,9070.05%
2019/08/02254.90254.9054.8001,9140.00%
2019/08/01156.7000.0056.7011,9180.05%
2019/07/29457.35257.9057.1021,9200.10%
2019/07/26257.90258.8057.9001,9150.00%
2019/07/25458.73458.3358.8001,9130.00%
2019/07/24558.86658.5858.60-11,900-0.05%
2019/07/23657.50657.9058.2001,8780.00%
2019/07/19155.7000.0055.3011,8290.05%
2019/07/18355.23455.7555.20-11,832-0.05%
2019/07/16456.9800.0056.8041,8900.21%
2019/07/15159.8000.0059.8011,8440.05%
2019/07/09358.1000.0057.5031,7620.17%
2019/07/08259.50259.5059.5001,7400.00%
2019/07/05359.20359.2359.2001,7360.00%
2019/07/042159.432159.5859.4001,7220.00%
2019/07/03459.23559.8660.00-11,700-0.06%
2019/07/0200.00856.7458.70-81,566-0.51%
2019/07/0100.00455.7056.10-41,477-0.27%
2019/06/26353.47253.2053.3011,4580.07%
2019/06/25354.17354.9754.0001,4670.00%
2019/06/24455.25256.3055.4021,4750.14%
2019/06/21155.2000.0055.8011,4460.07%
2019/06/20655.45255.9055.4041,4380.28%
2019/06/18355.30254.9055.7011,4060.07%
2019/06/17254.80255.5054.8001,4020.00%
2019/06/14255.50255.0055.5001,4140.00%
2019/06/13754.84455.1555.0031,4180.21%
2019/06/12555.82253.8055.4031,4080.21%
2019/06/11253.70254.3053.7001,3460.00%
2019/06/10254.00254.8054.0001,3410.00%
2019/06/06455.15754.0354.30-31,347-0.22%
2019/06/05355.20256.2056.2011,3480.07%
2019/06/04452.90453.2553.8001,3010.00%
2019/06/03252.10251.6051.5001,2880.00%
2019/05/31253.8500.0053.4021,2910.15%
2019/05/2100.00551.2053.40-51,849-0.27%
2019/05/2000.004.752.5451.70-4.71,857-0.25%
2019/05/14257.7000.0057.8021,9360.10%
2019/05/10561.0000.0060.4051,9670.25%
2019/04/2600.00266.7066.20-21,901-0.11%
2019/04/2500.00267.5067.60-21,908-0.10%
2019/04/24168.0000.0067.8011,9120.05%
2019/04/22170.5000.0070.0011,9250.05%
2019/04/1900.00168.1068.10-11,945-0.05%
2019/04/17169.0000.0068.8012,1530.05%
2019/04/16168.0000.0069.1012,1550.05%
2019/04/1000.00369.1069.10-32,209-0.14%
2019/04/0900.00169.4069.60-12,218-0.05%
2019/04/03369.3000.0068.7032,2980.13%
2019/03/26370.53770.6170.50-42,262-0.18%
2019/03/25170.6000.0070.4012,3240.04%
2019/03/22272.10274.3072.1002,3560.00%
2019/03/2100.00174.5073.70-12,346-0.04%
2019/03/20273.50473.9573.50-22,353-0.08%
2019/03/19175.4000.0074.1012,3870.04%
2019/03/1800.00474.5374.40-42,378-0.17%
2019/03/1500.00173.0072.70-12,360-0.04%
2019/03/14273.1000.0073.1022,3690.08%
2019/03/12973.33373.5072.2062,5100.24%
2019/03/11272.90271.5072.9002,5770.00%
2019/03/06172.6000.0072.3012,6480.04%
2019/03/05173.7000.0073.0012,6550.04%
2019/02/27973.06674.8072.9032,6850.11%
2019/02/26474.93576.2674.70-12,667-0.04%
2019/02/251275.901375.9975.90-12,679-0.04%
2019/02/22175.00176.3075.1002,6650.00%
2019/02/211376.921676.7574.70-32,633-0.11%
2019/02/2000.00172.1076.50-12,433-0.04%
2019/02/19169.8000.0069.6012,2640.04%
2019/02/181068.99868.8069.0022,2620.09%
2019/02/151069.06669.9069.0042,2560.18%
2019/02/14468.65267.2068.7022,1970.09%
2019/01/3000.00565.9065.80-52,094-0.24%
2019/01/28366.9700.0066.7032,0830.14%
2019/01/25466.03265.8066.1022,0710.10%
2019/01/24265.55665.3565.00-42,069-0.19%
2019/01/22267.201065.3065.10-82,060-0.39%
2019/01/21566.88566.7066.7002,0480.00%
2019/01/18466.7500.0066.6042,0440.20%
2019/01/17267.40269.7067.4002,0340.00%
2019/01/16269.40269.8069.4002,0130.00%
2019/01/15169.50169.6069.5001,9990.00%
2019/01/14468.8000.0068.3041,9720.20%
2019/01/11868.89671.5068.8021,9600.10%
2019/01/09169.80171.2068.6001,8260.00%
2019/01/08366.101365.9366.00-101,651-0.61%
2019/01/07265.402065.2465.50-181,644-1.09%
2019/01/043063.43564.2063.70251,6511.51%
2019/01/03865.23867.2365.1001,6430.00%
2019/01/02666.30666.2366.2001,6090.00%
2018/12/2400.00565.1065.20-51,440-0.35%
2018/12/21563.30761.7763.00-21,426-0.14%
2018/12/201663.901762.9462.80-11,418-0.07%
2018/12/18166.5000.0065.6011,3900.07%
2018/12/17566.60166.3067.2041,3210.30%
2018/12/14864.18864.2064.3001,2790.00%
2018/12/13764.50665.5064.5011,2700.08%
2018/12/121066.151565.2764.80-51,253-0.40%
2018/12/11762.11761.2061.9001,2130.00%
2018/12/071662.211462.2862.1021,2010.17%
2018/12/06266.80265.2061.6001,1770.00%
2018/12/052168.651169.4466.90101,1210.89%
2018/12/0400.001070.0067.90-101,048-0.95%
2018/12/031065.25564.7064.7059840.51%
2018/11/30262.70263.8062.7009610.00%
2018/11/29263.80265.9063.8009010.00%
2018/11/28664.80664.2064.8008830.00%
2018/11/27765.07263.0064.6058680.58%
2018/11/26262.20262.2062.2008290.00%
2018/11/23862.20862.6062.2008250.00%
2018/11/22266.70261.3062.3008070.00%
2018/10/15155.10156.8056.8008290.00%
2018/10/12353.0000.0054.4038290.36%
2018/10/1100.00353.4053.30-3829-0.36%
2018/08/2700.000.273.0073.00-0.2823-0.02%
2018/08/22272.10271.7072.1008210.00%
2018/08/20271.30274.6071.3008190.00%
2018/08/171076.591075.0075.0008060.00%
2018/08/1400.00186.4089.00-1725-0.14%
2018/08/1300.00188.2086.70-1745-0.13%
2018/08/0900.00191.8091.60-1734-0.14%
2018/08/03194.20495.3095.50-3759-0.40%
2018/08/01494.3800.0094.0047720.52%
2018/07/31192.8000.0093.5017700.13%
2018/07/30194.6000.0092.6017740.13%
2018/07/2400.00295.8096.00-2795-0.25%
2018/07/2300.002106.00107.00-2805-0.25%
2018/07/192108.0000.00107.0028330.24%
2018/07/182106.7500.00106.5028380.24%
2018/07/0600.00199.1099.50-11,030-0.10%
2018/06/143110.0000.00109.5031,1070.27%
2018/06/131112.0000.00110.0011,1090.09%
2018/06/124111.5000.00111.5041,1230.36%
2018/06/0600.001113.50114.00-11,103-0.09%
2018/06/041109.0000.00109.5011,0760.09%
2018/05/2400.001106.00106.00-11,057-0.09%
2018/05/142100.5000.00103.0021,1710.17%
2018/05/111102.0000.00100.0011,1760.08%
2018/04/272100.7500.00100.0021,2090.17%
2018/04/242109.0000.00109.0021,1500.17%
2018/04/1300.001123.50123.50-11,134-0.09%
2018/04/121121.0000.00124.0011,1310.09%
2018/03/261112.5000.00112.5011,3230.08%
2018/03/231113.5000.00113.0011,3790.07%
2018/03/1300.001123.00123.50-11,648-0.06%
2018/02/232121.502123.50121.5002,7970.00%
2018/02/213122.503119.33122.0002,8580.00%
2018/02/122116.002118.00116.0002,8400.00%
2018/02/082114.002117.00114.0002,8380.00%
2018/02/0500.001124.50125.00-12,761-0.04%
2018/01/2900.0010129.50128.50-102,719-0.37%
2018/01/2610128.5000.00128.50102,7160.37%
2018/01/2500.005131.50129.00-52,723-0.18%
2018/01/2400.005130.00131.00-52,783-0.18%
2018/01/1912130.712132.00130.50102,8430.35%
2018/01/183132.502132.00132.5012,9030.03%
2018/01/1200.005130.00130.00-53,083-0.16%
2018/01/112128.502127.50128.5003,0840.00%
2018/01/102127.002129.00127.0003,0830.00%
2018/01/095128.5000.00128.5053,0690.16%
2018/01/082128.002133.50128.0003,0620.00%
2018/01/058132.757135.00132.5013,0440.03%
2018/01/042134.002132.00134.0003,0460.00%
2018/01/039131.509134.00131.5003,0050.00%
2018/01/0214132.8914130.18133.0002,9980.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章