陽程 (3498)-凱基-大里券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.30
漲跌
▼0.50
漲幅
-1.52%
成交量
137張
產業
上櫃其他電子類股▼0.13%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	38.55	36.20	-1	1,005	-0.10%
2024/04/11	1	37.25	0	0.00	36.70	1	987	0.10%
2024/04/09	1	38.10	0	0.00	37.80	1	968	0.10%
2024/04/01	0	0.00	5	39.63	38.40	-5	907	-0.55%
2024/03/28	6	41.46	1	41.45	41.80	5	851	0.59%
2024/03/25	1	40.30	0	0.00	40.95	1	588	0.17%
2024/03/21	0	0.00	1	39.25	40.95	-1	507	-0.20%
2024/03/20	1	41.90	9	41.68	39.70	-8	402	-1.99%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/04	0	0.00	1	32.40	32.60	-1	126	-0.79%
2024/02/29	1	31.45	0	0.00	31.30	1	111	0.89%
2024/02/15	0	0.00	1	29.95	29.80	-1	111	-0.89%
2024/01/31	0	0.00	1	30.95	30.95	-1	107	-0.93%
2024/01/24	1	31.00	0	0.00	30.45	1	73	1.37%
2023/12/13	0	0.00	1	29.85	30.00	-1	95	-1.05%
2023/12/12	1	30.00	1	29.70	30.00	0	96	0.00%
2023/11/17	1	30.45	0	0.00	30.50	1	113	0.88%
2023/09/27	1	32.40	0	0.00	32.75	1	258	0.39%
2023/09/12	0	0.00	1	33.25	33.20	-1	478	-0.21%
2023/09/04	1	35.70	0	0.00	35.45	1	869	0.11%
2023/08/25	2	34.68	0	0.00	34.65	2	868	0.23%
2023/08/23	1	34.75	0	0.00	34.75	1	868	0.12%
2023/08/22	1	35.05	0	0.00	34.90	1	868	0.12%
2023/08/10	1	35.30	0	0.00	35.10	1	911	0.11%
2023/08/04	0	0.00	0.3	35.65	37.00	-0.3	904	-0.03%
2023/07/31	1	37.80	0	0.00	37.65	1	890	0.11%
2023/07/18	1	39.25	0	0.00	39.25	1	855	0.12%
2023/07/14	0	0.00	1	39.75	40.20	-1	846	-0.12%
2023/07/12	2	39.73	0	0.00	39.00	2	837	0.24%
2023/07/11	0	0.00	1	40.30	40.50	-1	828	-0.12%
2023/07/10	1	41.25	0	0.00	40.75	1	817	0.12%
2023/07/06	1	41.80	2	43.05	41.75	-1	802	-0.12%
2023/07/05	2	43.65	0	0.00	43.05	2	795	0.25%
2023/06/26	0	46.40	0	0.00	45.15	0	701	0.00%
2023/06/15	1	48.40	1	48.90	47.90	0	571	0.00%
2023/06/14	0.3	46.80	0	0.00	46.10	0.3	504	0.06%
2023/06/13	1	45.80	1	46.05	45.05	0	454	0.00%
2023/06/09	1	41.05	1	40.80	39.75	0	278	0.00%
2023/05/26	0	0.00	1	35.55	34.60	-1	203	-0.49%
2023/05/24	9	36.58	10	36.88	37.15	-1	196	-0.51%
2023/05/15	0	0.00	1	31.75	31.70	-1	179	-0.56%
2023/05/12	0	0.00	2	31.63	31.70	-2	185	-1.08%
2023/04/21	1	33.80	0	0.00	33.85	1	252	0.40%
2023/04/19	1	35.25	0	0.00	35.25	1	262	0.38%
2023/03/29	1	34.90	0	0.00	34.80	1	301	0.33%
2023/03/24	1	36.00	0	0.00	35.75	1	307	0.33%
2023/03/13	0	0.00	2	37.60	37.10	-2	341	-0.59%
2023/02/21	0	0.00	1	34.45	34.40	-1	334	-0.30%
2023/02/08	1	38.65	0	0.00	39.30	1	319	0.31%
2023/01/30	0	0.00	2	37.00	37.50	-2	284	-0.70%
2023/01/17	1	35.10	0	0.00	35.10	1	278	0.36%
2023/01/16	0	0.00	1	36.35	36.00	-1	274	-0.36%
2023/01/13	2	37.68	0	0.00	36.35	2	274	0.73%
2023/01/11	0	38.35	0	0.00	38.00	0	265	0.00%
2023/01/10	0	0.00	1	37.70	37.10	-1	252	-0.40%
2023/01/09	0	0.00	2	38.80	39.20	-2	246	-0.81%
2023/01/05	1	39.20	3	39.73	39.85	-2	236	-0.85%
2022/12/29	0	0.00	1	35.60	37.00	-1	260	-0.38%
2022/12/20	2	36.75	0	0.00	36.15	2	245	0.82%
2022/12/12	0	0.00	7	37.40	35.85	-7	204	-3.43%
2022/10/11	1	27.10	1	26.40	26.40	0	153	0.00%
2022/09/22	0	27.95	0	0.00	25.50	0	109	0.00%
2022/08/25	0	0.00	1	27.60	27.85	-1	108	-0.92%
2022/08/15	5	28.30	0	0.00	28.15	5	120	4.13%
2022/07/13	0	0.00	2	22.55	22.80	-2	70	-2.82%
2022/07/01	1	23.30	0	0.00	22.65	1	70	1.42%
2022/05/20	0	0.00	1	25.30	25.30	-1	50	-1.97%
2022/05/19	0	0.00	1	25.25	25.45	-1	50	-1.99%
2022/04/25	0	0.00	1	28.60	28.70	-1	55	-1.80%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/03/30	1	29.90	0	0.00	29.90	1	87	1.14%
2022/01/17	0	32.15	0	0.00	31.75	0	96	0.00%
2022/01/11	1	32.65	0	0.00	32.60	1	92	1.08%
2021/12/15	2	32.93	0	0.00	32.95	2	69	2.87%
2021/12/13	3	33.50	0	0.00	33.70	3	69	4.31%
2021/12/08	0	0.00	1	32.65	32.85	-1	69	-1.43%
2021/12/06	0	0.00	1	32.05	32.40	-1	69	-1.44%
2021/12/02	0	0.00	1	32.35	32.25	-1	69	-1.43%
2021/11/25	0	0.00	1	32.70	32.65	-1	64	-1.55%
2021/09/13	0	0.00	1	35.15	35.00	-1	252	-0.40%
2021/09/10	0	0.00	1	36.05	36.10	-1	251	-0.40%
2021/08/25	0	0.00	1	35.20	36.25	-1	260	-0.38%
2021/08/18	1	33.30	0	0.00	34.80	1	272	0.37%
2021/08/10	6	37.45	0	0.00	37.50	6	282	2.13%
2021/07/30	0	0.00	1	37.80	37.35	-1	333	-0.30%
2021/07/23	0	0.00	16	39.00	39.65	-16	347	-4.61%
2021/07/22	0	0.00	4	38.30	38.15	-4	342	-1.17%
2021/07/15	20	40.70	0	0.00	40.90	20	350	5.70%
2021/07/13	0	0.00	2	42.10	40.25	-2	341	-0.59%
2021/07/12	2	44.30	0	0.00	43.30	2	328	0.61%
2021/07/09	0	0.00	0.2	42.60	42.60	-0.2	282	-0.07%
2021/06/30	1	36.90	0	0.00	37.10	1	354	0.28%
2021/06/21	0	0.00	2	35.75	35.60	-2	401	-0.50%
2021/06/04	1	37.30	0	0.00	38.00	1	670	0.15%
2021/05/26	5	35.99	1	35.85	36.10	4	675	0.59%
2021/05/24	3	34.90	0	0.00	36.00	3	678	0.44%
2021/05/21	0	0.00	4	35.60	35.50	-4	679	-0.59%
2021/05/18	4	32.28	0	0.00	33.35	4	684	0.58%
2021/05/17	0	0.00	1	32.00	30.35	-1	680	-0.15%
2021/05/12	1	34.85	0	0.00	34.90	1	657	0.15%
2021/04/09	0	0.00	3	47.50	46.65	-3	967	-0.31%
2021/04/08	0	0.00	5	47.60	47.70	-5	953	-0.52%
2021/04/07	0	0.00	3	45.38	46.00	-3	918	-0.33%
2021/03/22	11	46.49	10	46.37	45.20	1	896	0.11%
2021/03/19	6	47.50	5	47.35	47.55	1	869	0.12%
2021/03/18	8	45.89	6	45.69	46.25	2	778	0.26%
2021/03/12	1	40.55	0	0.00	40.55	1	740	0.14%
2021/03/02	2	41.93	0	0.00	41.00	2	824	0.24%
2021/02/24	1	41.45	0	0.00	40.30	1	864	0.12%
2021/02/23	1	40.85	0	0.00	41.25	1	871	0.11%
2021/02/03	1	39.00	0	0.00	39.00	1	975	0.10%
2021/01/26	1	40.30	0	0.00	40.60	1	1,054	0.09%
2021/01/06	2	50.10	2	50.90	49.10	0	1,471	0.00%
2020/12/31	0	0.00	1	42.80	42.80	-1	1,479	-0.07%
2020/12/29	1	42.90	2	44.70	43.00	-1	1,603	-0.06%
2020/12/28	1	44.70	0	0.00	44.50	1	1,611	0.06%
2020/12/16	0	0.00	1	43.45	44.15	-1	2,016	-0.05%
2020/12/15	1	44.70	0	0.00	43.50	1	2,020	0.05%
2020/12/09	0	0.00	1	43.20	43.00	-1	1,990	-0.05%
2020/12/08	2	44.68	0	0.00	44.55	2	1,984	0.10%
2020/12/04	0	0.00	1	42.20	41.00	-1	1,956	-0.05%
2020/12/03	1	43.65	0	0.00	42.55	1	1,948	0.05%
2020/12/01	0	0.00	5	43.36	42.70	-5	1,947	-0.26%
2020/11/27	0	0.00	1	45.10	44.75	-1	1,934	-0.05%
2020/11/19	0	0.00	1	47.00	46.30	-1	1,902	-0.05%
2020/11/12	0	0.00	1	51.30	48.65	-1	1,892	-0.05%
2020/11/10	1	55.00	0	0.00	53.00	1	1,921	0.05%
2020/11/06	1	53.20	0	0.00	51.80	1	1,896	0.05%
2020/11/03	0	0.00	7	51.19	52.00	-7	1,881	-0.37%
2020/11/02	0	0.00	1	50.40	51.00	-1	1,872	-0.05%
2020/10/28	1	55.90	1	55.10	51.50	0	1,812	0.00%
2020/10/26	3	57.97	0	0.00	57.40	3	1,736	0.17%
2020/10/22	1	54.50	0	0.00	57.80	1	1,644	0.06%
2020/10/20	1	55.80	1	54.70	55.20	0	1,597	0.00%
2020/10/13	1	50.10	1	50.60	50.60	0	1,374	0.00%
2020/10/12	1	49.75	0	0.00	49.95	1	1,321	0.08%
2020/10/08	12	49.23	10	48.70	50.00	2	1,305	0.15%
2020/10/07	7	47.28	2	45.43	47.70	5	1,257	0.40%
2020/10/06	1	43.70	2	44.50	44.45	-1	1,207	-0.08%
2020/10/05	5	43.77	2	44.05	44.25	3	1,207	0.25%
2020/09/30	0	0.00	1	42.50	43.00	-1	1,253	-0.08%
2020/09/29	1	41.90	0	0.00	41.70	1	1,231	0.08%
2020/09/23	0	0.00	2	43.60	43.30	-2	1,189	-0.17%
2020/09/22	8	49.59	10	48.37	43.60	-2	1,123	-0.18%
2020/08/18	2	38.00	0	0.00	37.80	2	1,097	0.18%
2020/08/17	2	38.63	0	0.00	38.50	2	1,109	0.18%
2020/07/22	0	0.00	1	34.00	35.30	-1	921	-0.11%
2020/07/21	1	33.60	0	0.00	34.00	1	911	0.11%
2020/07/13	1	37.30	0	0.00	37.35	1	790	0.13%
2020/06/18	2	32.90	2	34.40	34.40	0	496	0.00%
2020/06/17	8	32.79	8	33.24	33.70	0	474	0.00%
2020/06/16	9	31.56	9	32.02	33.30	0	435	0.00%
2020/06/15	0	0.00	1	30.15	32.05	-1	364	-0.27%
2020/05/22	1	24.55	0	0.00	24.50	1	310	0.32%
2020/03/20	1	17.80	1	17.95	17.65	0	356	0.00%
2020/03/17	0	0.00	2	20.90	20.10	-2	345	-0.58%
2020/03/12	0	0.00	2	25.18	24.65	-2	328	-0.61%
2020/03/03	0	0.00	1	28.90	28.25	-1	331	-0.30%
2020/02/27	2	29.65	0	0.00	28.55	2	317	0.63%
2020/02/26	2	31.35	2	31.93	31.70	0	298	0.00%
2020/02/25	3	31.30	2	32.25	31.25	1	284	0.35%
2020/02/24	2	31.45	0	0.00	31.90	2	251	0.80%
2020/02/21	0	0.00	4	28.00	29.00	-4	200	-2.00%
2020/02/19	0	0.00	1	26.10	26.15	-1	173	-0.58%
2020/02/13	1	25.95	0	0.00	25.70	1	172	0.58%
2019/12/03	1	27.30	1	27.60	26.35	0	172	0.00%
2019/10/23	1	24.75	0	0.00	24.75	1	151	0.66%
2019/09/19	0	0.00	1	27.80	27.85	-1	122	-0.82%
2019/09/17	1	23.70	0	0.00	23.70	1	81	1.22%
2019/09/03	3	25.55	0	0.00	25.55	3	74	4.02%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2018/10/19	0	30.00	0	0.00	29.90	0	210	0.00%
2018/09/20	0	0.00	5	33.65	32.05	-5	178	-2.80%
2018/09/19	5	34.00	0	0.00	34.00	5	164	3.04%
2018/09/18	0	0.00	3	31.00	30.95	-3	157	-1.90%
2018/09/12	3	32.00	0	0.00	32.60	3	149	2.01%
2018/06/07	2	46.70	3	45.85	46.10	-1	334	-0.30%
2018/06/04	1	45.60	0	0.00	45.40	1	328	0.30%
2018/05/30	2	48.00	2	48.70	48.00	0	304	0.00%
2018/05/29	3	48.65	0	0.00	48.15	3	283	1.06%
2018/05/28	3	48.42	0	0.00	48.55	3	267	1.12%