環天科 (3499)-凱基-大里券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	20.80	20.75	-3	380	-0.79%
2024/05/08	1	20.10	0	0.00	20.10	1	446	0.22%
2024/04/24	1	19.90	0	0.00	19.90	1	610	0.16%
2024/04/22	0	0.00	2	19.05	19.10	-2	647	-0.31%
2024/04/12	1	21.15	3	21.15	21.15	-2	883	-0.23%
2024/04/03	0	0.00	5	22.60	22.85	-5	839	-0.60%
2024/04/02	0	0.00	2	23.00	22.85	-2	838	-0.24%
2024/03/29	0	22.40	0	0.00	22.60	0	832	0.00%
2024/03/28	5	22.80	0	0.00	22.55	5	837	0.60%
2024/03/26	0	0.00	3	21.45	21.05	-3	837	-0.36%
2024/03/22	2	21.85	0	0.00	21.90	2	853	0.23%
2024/03/18	0	0.00	4	21.35	21.05	-4	967	-0.41%
2024/03/13	4	22.38	4	23.11	22.40	0	1,056	0.00%
2024/03/12	1	22.45	0	0.00	22.45	1	1,051	0.10%
2024/03/11	0	0.00	1	21.95	22.20	-1	1,047	-0.10%
2024/03/07	0	0.00	2	22.10	22.00	-2	1,039	-0.19%
2024/03/06	1	22.70	0	0.00	22.75	1	1,029	0.10%
2024/02/26	0	0.00	2	22.35	22.55	-2	992	-0.20%
2024/02/23	2	22.05	10	21.91	21.65	-8	989	-0.81%
2024/02/19	1	22.45	0	0.00	22.40	1	963	0.10%
2024/02/16	1	22.65	0	0.00	22.65	1	957	0.10%
2024/02/02	1	23.40	0	0.00	23.40	1	917	0.11%
2024/02/01	10	24.13	0	0.00	23.85	10	905	1.10%
2024/01/29	1	22.80	0	0.00	22.75	1	865	0.12%
2024/01/24	10	25.15	0	0.00	25.15	10	799	1.25%
2024/01/17	1	23.60	0	0.00	23.00	1	700	0.14%
2024/01/12	2	23.28	0	0.00	23.10	2	634	0.32%
2023/12/22	0	0.00	9	21.51	21.40	-9	364	-2.47%
2023/12/15	9	24.25	1	24.45	24.25	8	293	2.73%
2023/12/14	0	0.00	15	23.02	23.25	-15	243	-6.15%
2023/12/13	15	23.31	0	0.00	23.40	15	224	6.69%
2023/11/08	0	0.00	1	17.40	17.60	-1	104	-0.95%
2023/10/20	0	0.00	5	16.77	17.00	-5	176	-2.84%
2023/07/19	0	0.00	5	20.97	20.90	-5	736	-0.68%
2023/07/18	5	21.53	0	0.00	21.35	5	744	0.67%
2023/07/14	6	22.88	0	0.00	22.75	6	761	0.79%
2023/07/13	0	0.00	10	21.25	21.60	-10	758	-1.32%
2023/06/29	0	0.00	1	20.45	20.30	-1	1,121	-0.09%
2023/06/21	1	20.25	0	0.00	20.25	1	1,506	0.07%
2023/06/15	2	20.60	2	20.75	20.60	0	1,756	0.00%
2023/06/14	1	20.75	1	20.70	20.75	0	1,753	0.00%
2023/06/13	2	20.55	4	20.88	20.85	-2	1,758	-0.11%
2023/06/12	1	21.20	4	20.91	20.90	-3	1,756	-0.17%
2023/06/09	1	21.85	1	21.70	21.60	0	1,753	0.00%
2023/06/08	2	21.98	2	22.20	22.15	0	1,755	0.00%
2023/06/07	0	0.00	1	22.00	22.15	-1	1,753	-0.06%
2023/06/06	5	21.74	8	21.41	21.40	-3	1,753	-0.17%
2023/06/05	0	0.00	2	21.75	21.90	-2	1,795	-0.11%
2023/06/02	4	22.08	3	22.18	21.35	1	1,790	0.06%
2023/06/01	5	22.06	3	22.20	21.85	2	1,794	0.11%
2023/05/31	1	22.40	1	22.60	21.70	0	1,774	0.00%
2023/05/30	9	21.49	9	21.45	21.70	0	1,698	0.00%
2023/05/29	6	21.70	0	0.00	21.85	6	1,684	0.36%
2023/05/25	1	20.55	0	0.00	20.45	1	1,699	0.06%
2023/05/23	3	20.60	3	20.70	20.70	0	1,721	0.00%
2023/05/22	1	20.50	1	20.60	20.90	0	1,716	0.00%
2023/05/16	1	19.50	1	19.35	19.30	0	1,691	0.00%
2023/05/12	1	19.30	1	19.55	19.45	0	1,704	0.00%
2023/05/11	5	19.86	5	19.26	19.25	0	1,701	0.00%
2023/05/10	2	20.65	2	20.83	20.60	0	1,685	0.00%
2023/05/09	1	20.95	1	20.55	20.55	0	1,683	0.00%
2023/05/04	4	21.86	9	22.07	21.95	-5	1,673	-0.30%
2023/04/21	0	0.00	6	21.73	21.60	-6	1,599	-0.38%
2023/04/19	2	23.35	0	0.00	23.30	2	1,571	0.13%
2023/04/18	0	0.00	1	23.70	23.70	-1	1,561	-0.06%
2023/04/17	9	24.16	8	23.90	24.05	1	1,526	0.07%
2023/04/14	7	23.43	6	22.97	22.80	1	1,479	0.07%
2023/04/13	19	24.52	39	24.82	23.60	-20	1,432	-1.40%
2023/04/12	2	21.63	0	0.00	23.40	2	1,278	0.16%
2023/04/11	2	21.35	2	21.35	21.30	0	1,219	0.00%
2023/04/10	2	20.85	2	21.45	21.25	0	1,211	0.00%
2023/04/07	1	21.00	1	21.05	21.00	0	1,199	0.00%
2023/04/06	0	0.00	1	21.20	21.60	-1	1,186	-0.08%
2023/03/31	1	21.60	0	0.00	21.35	1	1,174	0.09%
2023/03/30	2	21.53	2	21.30	21.25	0	1,162	0.00%
2023/03/29	1	21.35	4	21.15	21.45	-3	1,139	-0.26%
2023/03/28	3	21.80	4	21.49	21.55	-1	1,117	-0.09%
2023/03/27	0	0.00	3	22.45	22.65	-3	1,026	-0.29%
2023/03/24	35	22.93	13	23.20	22.60	22	1,004	2.19%
2023/03/23	18	21.99	3	22.37	22.95	15	836	1.79%
2023/03/21	0	0.00	1	19.00	19.00	-1	597	-0.17%
2023/03/14	1	19.15	5	19.05	19.05	-4	680	-0.59%
2023/03/13	1	19.05	1	19.40	19.45	0	750	0.00%
2023/03/09	1	19.70	0	0.00	19.70	1	805	0.12%
2023/03/08	2	19.80	0	0.00	19.65	2	812	0.25%
2023/03/06	2	19.35	0	0.00	19.20	2	847	0.24%
2023/03/03	0	0.00	1	18.70	18.65	-1	842	-0.12%
2023/03/01	0	19.10	0	0.00	18.35	0	931	0.00%
2023/02/23	2	19.48	2	18.85	18.70	0	1,122	0.00%
2023/02/13	0	0.00	1	18.05	18.00	-1	1,272	-0.08%
2023/02/10	3	19.10	0	0.00	18.05	3	1,323	0.23%
2023/01/31	1	18.70	1	18.55	18.55	0	1,447	0.00%
2022/12/30	0	0.00	4	18.15	18.55	-4	1,402	-0.29%
2022/12/20	0	0.00	1	19.40	18.20	-1	1,378	-0.07%
2022/12/16	2	20.15	2	20.15	19.90	0	1,373	0.00%
2022/12/15	1	20.10	0	0.00	20.15	1	1,343	0.07%
2022/12/08	4	20.00	4	19.95	19.75	0	1,268	0.00%
2022/12/06	0	0.00	1	21.45	20.50	-1	1,228	-0.08%
2022/12/05	2	21.00	6	21.10	21.30	-4	1,191	-0.34%
2022/12/02	2	20.50	1	20.10	20.15	1	1,119	0.09%
2022/11/29	6	20.18	0	0.00	19.70	6	1,039	0.58%
2022/11/24	0	0.00	1	19.45	19.30	-1	948	-0.11%
2022/11/23	1	21.10	2	20.50	20.45	-1	919	-0.11%
2022/11/22	4	20.80	12	20.46	20.50	-8	869	-0.92%
2022/11/21	7	20.54	0	0.00	20.55	7	830	0.84%
2022/11/18	2	19.00	6	19.80	20.50	-4	695	-0.57%
2022/11/17	2	18.70	2	18.65	18.65	0	648	0.00%
2022/11/15	7	18.34	2	18.45	18.20	5	655	0.76%
2022/11/14	0	0.00	3	18.25	18.20	-3	662	-0.45%
2022/11/11	4	18.06	0	0.00	17.65	4	658	0.61%
2022/11/10	1	17.80	1	19.00	17.80	0	668	0.00%
2022/11/09	0	0.00	4	18.00	18.10	-4	633	-0.63%
2022/11/08	5	18.03	4	18.06	18.20	1	626	0.16%
2022/11/07	8	18.58	5	18.49	18.80	3	578	0.52%
2022/11/04	1	16.45	0	0.00	17.10	1	486	0.21%
2022/08/31	0	0.00	3	19.38	19.30	-3	1,086	-0.28%
2022/08/24	0	0.00	1	19.35	19.25	-1	1,307	-0.08%
2022/08/23	4	19.94	1	20.10	19.60	3	1,306	0.23%
2022/08/22	0	0.00	3	19.25	18.95	-3	1,272	-0.24%
2022/08/19	2	19.83	0	0.00	19.55	2	1,270	0.16%
2022/08/18	1	19.75	0	0.00	19.95	1	1,235	0.08%
2022/08/11	4	18.71	0	0.00	18.65	4	1,471	0.27%
2022/08/10	2	19.65	0	0.00	19.10	2	1,473	0.14%
2022/08/05	2	19.15	10	18.92	19.00	-8	1,385	-0.58%
2022/08/04	10	19.47	2	19.50	19.50	8	1,350	0.59%
2022/08/02	2	18.00	2	17.20	17.20	0	1,095	0.00%
2022/06/20	0	0.00	1	17.65	17.60	-1	1,412	-0.07%
2022/06/13	0	0.00	3	19.27	19.25	-3	1,325	-0.23%
2022/06/09	1	21.15	0	0.00	20.65	1	1,315	0.08%
2022/06/08	1	21.15	0	0.00	20.45	1	1,277	0.08%
2022/06/07	3	20.48	6	20.58	21.25	-3	1,087	-0.28%
2022/05/31	0	0.00	1	19.30	19.50	-1	1,070	-0.09%
2022/05/25	0	0.00	10	20.05	19.75	-10	1,067	-0.94%
2022/05/24	6	19.98	0	0.00	19.85	6	1,077	0.56%
2022/05/23	10	21.42	21	21.13	20.50	-11	1,061	-1.04%
2022/05/20	13	19.05	13	20.15	20.15	0	954	0.00%
2022/05/19	21	18.61	0	0.00	18.35	21	941	2.23%
2022/05/18	0	0.00	2	19.15	19.15	-2	934	-0.21%
2022/04/01	0	0.00	1	21.15	21.15	-1	3,528	-0.03%
2022/03/31	0	0.00	2	21.43	21.20	-2	3,575	-0.06%
2022/03/30	4	22.08	0	0.00	22.10	4	3,606	0.11%
2022/03/29	3	22.12	6	22.40	22.10	-3	3,658	-0.08%
2022/03/28	19	22.23	15	22.36	22.25	4	3,718	0.11%
2022/02/11	10	24.90	30	24.68	24.75	-20	6,736	-0.30%
2022/02/09	10	24.00	10	24.50	25.15	0	6,607	0.00%
2022/02/08	0	0.00	1	23.05	23.65	-1	6,520	-0.02%
2022/02/07	10	22.63	0	0.00	22.85	10	6,498	0.15%
2022/01/26	1	23.10	0	0.00	22.45	1	6,480	0.02%
2022/01/24	0	0.00	5	25.57	25.85	-5	6,175	-0.08%
2022/01/21	1	24.00	0	0.00	23.50	1	5,954	0.02%
2022/01/20	4	24.05	4	24.34	24.35	0	5,922	0.00%
2022/01/19	10	24.00	0	0.00	23.35	10	5,842	0.17%
2022/01/18	0	0.00	2	23.20	24.30	-2	5,639	-0.04%
2022/01/13	4	23.80	2	22.75	22.60	2	4,962	0.04%
2022/01/11	2	22.33	0	0.00	20.80	2	4,837	0.04%
2022/01/05	3	24.58	0	0.00	23.30	3	4,605	0.07%
2022/01/04	0	0.00	1	26.05	25.00	-1	4,546	-0.02%
2022/01/03	1	26.40	0	0.00	26.00	1	4,480	0.02%
2021/12/28	0	0.00	1	26.00	25.35	-1	4,195	-0.02%
2021/12/22	11	26.35	10	26.70	25.35	1	3,967	0.03%
2021/12/16	2	28.00	2	29.40	27.30	0	3,533	0.00%
2021/12/15	2	27.85	1	27.70	27.80	1	3,432	0.03%
2021/12/14	0	0.00	2	29.10	27.10	-2	3,307	-0.06%
2021/12/13	14	26.94	15	25.53	27.70	-1	2,949	-0.03%
2021/12/10	0	0.00	5	25.00	25.20	-5	2,868	-0.17%
2021/12/09	4	26.96	1	28.30	25.90	3	2,761	0.11%
2021/12/08	2	24.95	0	0.00	26.05	2	2,407	0.08%
2021/12/07	0	0.00	2	23.35	23.70	-2	2,123	-0.09%
2021/12/06	1	20.90	0	0.00	21.55	1	1,901	0.05%
2021/12/03	0	0.00	21	19.85	19.60	-21	1,813	-1.16%
2021/12/02	0	0.00	1	21.00	19.40	-1	1,755	-0.06%
2021/12/01	7	22.04	46	22.43	21.50	-39	1,651	-2.36%
2021/11/29	4	21.65	0	0.00	19.80	4	1,268	0.32%
2021/11/26	0	0.00	1	20.05	20.60	-1	1,047	-0.10%
2021/11/25	0	0.00	5	18.75	18.75	-5	867	-0.58%
2021/11/05	0	0.00	1	13.60	13.60	-1	168	-0.59%
2021/11/03	0	0.00	2	13.50	13.70	-2	175	-1.14%
2021/11/01	2	14.10	0	0.00	13.70	2	164	1.22%
2021/10/28	1	13.15	0	0.00	13.30	1	166	0.60%
2021/07/21	3	14.22	0	0.00	13.90	3	373	0.80%
2021/07/13	2	14.13	0	0.00	14.10	2	402	0.50%
2021/05/04	0	0.00	3	13.80	13.50	-3	604	-0.50%
2021/04/22	7	16.61	7	16.97	16.35	0	559	0.00%
2021/04/19	3	15.70	0	0.00	15.40	3	441	0.68%
2021/04/16	1	16.25	1	15.15	15.45	0	436	0.00%
2021/04/15	2	16.90	2	16.15	16.05	0	431	0.00%
2021/04/14	0	0.00	1	13.60	16.00	-1	360	-0.28%
2021/04/08	1	13.25	0	0.00	13.30	1	272	0.37%
2020/11/27	0	0.00	5	11.85	11.95	-5	131	-3.79%
2020/11/26	10	10.70	5	10.75	11.55	5	98	5.06%
2020/11/25	10	10.60	16	10.47	10.50	-6	82	-7.28%
2020/11/24	5	10.40	0	0.00	10.45	5	68	7.28%
2020/11/23	0	0.00	5	10.40	10.45	-5	67	-7.37%
2020/11/20	5	10.50	0	0.00	10.50	5	67	7.41%
2020/11/16	1	10.40	0	0.00	10.30	1	78	1.28%
2020/09/11	0	0.00	1	10.30	10.30	-1	179	-0.56%
2020/09/10	1	10.45	0	0.00	10.35	1	179	0.56%
2020/06/09	0	0.00	1	11.85	12.00	-1	145	-0.69%
2020/06/05	0	0.00	4	11.80	11.90	-4	153	-2.60%
2020/06/04	5	11.70	0	0.00	11.75	5	153	3.27%
2020/05/05	0	0.00	3	10.75	10.65	-3	93	-3.21%
2020/03/19	0	0.00	4	9.52	9.01	-4	81	-4.91%
2020/03/18	3	9.73	0	0.00	9.90	3	80	3.71%
2020/03/17	1	9.53	0	0.00	9.63	1	82	1.21%
2019/07/15	1	18.40	1	18.60	18.20	0	199	0.00%
2019/05/31	0	0.00	5	17.80	17.80	-5	672	-0.74%
2019/05/30	5	17.40	0	0.00	17.30	5	676	0.74%
2019/05/23	0	0.00	2	16.70	16.95	-2	694	-0.29%
2019/04/17	2	20.50	2	21.20	20.50	0	745	0.00%
2019/04/16	2	21.90	16	21.24	21.35	-14	721	-1.94%
2019/04/15	2	20.25	2	19.95	20.25	0	663	0.00%
2019/04/11	0	0.00	5	19.95	20.45	-5	625	-0.80%
2019/04/10	2	20.40	6	20.85	19.70	-4	592	-0.67%
2019/04/09	2	18.85	0	0.00	19.00	2	525	0.38%
2019/04/08	4	19.13	0	0.00	19.20	4	523	0.76%
2019/03/29	2	18.73	0	0.00	18.65	2	494	0.40%
2019/03/26	0	0.00	4	18.80	18.65	-4	490	-0.81%
2019/03/25	5	18.40	0	0.00	18.55	5	487	1.03%
2019/03/22	5	18.25	0	0.00	18.15	5	485	1.03%
2019/03/20	11	18.40	0	0.00	18.20	11	487	2.26%
2019/03/13	1	19.10	1	18.85	18.75	0	526	0.00%
2019/03/08	0	0.00	1	18.10	18.25	-1	440	-0.23%
2018/11/29	0	0.00	1	11.20	11.00	-1	132	-0.75%
2018/11/28	1	11.10	0	0.00	11.10	1	134	0.74%
2018/11/26	0	0.00	1	10.60	10.60	-1	133	-0.75%
2018/11/23	0	0.00	4	10.50	10.60	-4	134	-2.96%
2018/11/19	0	0.00	5	10.55	10.60	-5	135	-3.70%
2018/11/16	10	10.58	0	0.00	10.65	10	136	7.35%
2018/09/21	0.2	13.50	0	0.00	13.60	0.2	119	0.17%
2018/08/23	0	0.00	1	14.00	13.85	-1	145	-0.69%
2018/08/20	1	13.80	0	0.00	13.50	1	146	0.68%
2018/07/31	0	0.00	6	13.46	13.90	-6	166	-3.60%
2018/01/05	3	17.90	3	18.10	18.00	0	557	0.00%