堡達 (3537)-凱基-大里券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.15
漲跌
▼0.30
漲幅
-0.72%
成交量
50張
產業
上櫃電子零組件類股▼0.55%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.40	0	0.00	41.45	0	172	0.00%
2024/04/15	0	41.50	0	0.00	41.35	0	174	0.00%
2024/03/28	1	41.15	0	0.00	40.95	1	185	0.54%
2024/03/11	2	40.60	0	0.00	40.65	2	161	1.24%
2024/03/04	0	0.00	1	40.30	40.30	-1	148	-0.67%
2024/01/17	1	39.30	0	0.00	39.25	1	139	0.72%
2023/12/25	2	40.25	0	0.00	40.20	2	97	2.04%
2023/12/21	0	0.00	0.3	39.70	40.10	-0.3	88	-0.40%
2023/11/28	0	38.85	0	0.00	39.05	0	84	0.04%
2023/11/24	0.3	39.00	0	0.00	39.05	0.3	83	0.37%
2023/07/27	0	0.00	1	37.75	37.70	-1	216	-0.46%
2023/07/25	0	0.00	10	39.94	39.90	-10	204	-4.89%
2023/07/18	1	39.95	0	0.00	39.70	1	194	0.52%
2023/07/06	10	39.55	0	0.00	39.50	10	170	5.85%
2023/06/27	0	0.00	1	39.40	39.00	-1	163	-0.61%
2023/04/28	0	0.00	1	37.70	37.70	-1	208	-0.48%
2023/03/29	0	0.00	0.1	36.90	36.90	-0.1	197	-0.05%
2023/03/24	1	37.30	0	0.00	37.30	1	197	0.51%
2023/03/16	0	36.45	0	0.00	36.30	0	191	0.00%
2023/03/13	1	36.35	0	0.00	36.75	1	186	0.54%
2023/03/10	5	37.24	0	0.00	37.15	5	181	2.75%
2022/12/02	2	35.25	0	0.00	35.20	2	65	3.05%
2022/11/18	0	0.00	1	34.65	34.65	-1	65	-1.52%
2022/08/16	0	0.00	1	34.55	34.40	-1	138	-0.72%
2022/08/15	0	0.00	1	34.50	34.50	-1	137	-0.72%
2022/08/03	1	32.95	0	0.00	32.85	1	144	0.69%
2022/08/02	2	33.30	0	0.00	33.30	2	170	1.17%
2022/07/11	4	36.85	0	0.00	36.05	4	191	2.08%
2022/07/04	1	37.20	0	0.00	37.40	1	211	0.47%
2022/07/01	4	37.46	0	0.00	37.10	4	214	1.87%
2022/06/30	3	38.60	0	0.00	38.35	3	212	1.41%
2022/06/29	5	39.20	0	0.00	39.10	5	211	2.36%
2022/06/16	4	39.40	0	0.00	39.40	4	266	1.50%
2022/04/21	0	0.00	1	42.80	42.80	-1	1,026	-0.10%
2022/04/07	4	41.80	0	0.00	41.85	4	1,052	0.38%
2022/04/01	2	42.30	0	0.00	42.40	2	1,049	0.19%
2022/02/22	1	43.45	1	41.80	41.55	0	792	0.00%
2022/02/18	1	41.75	1	42.50	43.15	0	716	0.00%
2022/01/26	1	38.85	1	38.95	39.00	0	466	0.00%
2021/12/28	1	36.50	0	0.00	36.50	1	249	0.40%
2021/11/30	0	0.00	10	36.45	36.50	-10	236	-4.23%
2021/11/22	0	0.00	0.1	36.65	36.80	-0.1	239	-0.02%
2021/11/11	0	0.00	2	37.80	37.60	-2	165	-1.21%
2021/11/09	0.1	35.85	0	0.00	36.45	0.1	125	0.04%
2021/07/22	2.1	35.51	0	0.00	35.55	2.1	577	0.36%
2021/07/20	1	36.00	0	0.00	36.00	1	589	0.17%
2021/07/08	0	0.00	1	39.00	38.80	-1	600	-0.17%
2021/07/05	1	38.55	0	0.00	39.00	1	656	0.15%
2021/07/01	1	38.20	1	38.00	37.80	0	662	0.00%
2021/06/28	0	0.00	1	37.70	37.75	-1	767	-0.13%
2021/06/16	0	0.00	2	37.30	37.30	-2	876	-0.23%
2021/05/17	0	0.00	1	35.00	34.55	-1	930	-0.11%
2021/05/13	0	0.00	5	34.65	36.90	-5	905	-0.55%
2021/05/11	4	40.54	0	0.00	39.55	4	867	0.46%
2021/05/06	0	0.00	1	40.25	40.40	-1	794	-0.13%
2021/05/05	3	40.55	0	0.00	40.95	3	788	0.38%
2021/05/03	5	42.78	0	0.00	42.70	5	752	0.66%
2021/04/29	0	0.00	1	43.05	43.15	-1	724	-0.14%
2021/04/28	0	0.00	6	42.18	42.20	-6	687	-0.87%
2021/04/27	5	41.50	0	0.00	41.30	5	676	0.74%
2021/04/23	0	0.00	1	40.60	40.90	-1	660	-0.15%
2021/04/22	0	0.00	1	40.75	40.35	-1	664	-0.15%
2021/04/20	2	41.25	0	0.00	41.30	2	665	0.30%
2021/04/15	0	0.00	3	41.55	41.50	-3	655	-0.46%
2021/04/12	1	41.95	0	0.00	42.40	1	622	0.16%
2021/04/09	0	0.00	1	41.00	41.15	-1	594	-0.17%
2021/04/08	1	40.95	0	0.00	40.95	1	584	0.17%
2021/04/07	0	0.00	3	40.90	40.80	-3	576	-0.52%
2021/04/06	2	41.13	2	41.00	41.25	0	572	0.00%
2021/04/01	9	41.18	2	41.65	41.60	7	555	1.26%
2021/03/31	6	39.70	2	40.05	40.00	4	510	0.78%
2021/03/30	0	0.00	3	38.55	38.65	-3	483	-0.62%
2021/03/29	3.2	38.67	3	38.65	38.45	0.2	474	0.04%
2021/03/26	1	38.45	0	0.00	38.50	1	457	0.22%
2021/03/25	4	38.48	0	0.00	37.95	4	444	0.90%
2021/01/12	0	35.50	2	34.95	34.65	-2	433	-0.46%
2020/12/24	2	34.70	0.1	34.80	34.70	1.9	355	0.54%
2020/12/23	0	0.00	2	34.10	34.10	-2	346	-0.58%
2020/12/22	0	0.00	2	33.70	33.50	-2	347	-0.57%
2020/12/10	0	0.00	0	35.20	34.55	0	339	0.00%
2020/12/08	2	34.63	0	0.00	34.60	2	299	0.67%
2020/11/18	0	0.00	0.3	30.40	30.55	-0.3	168	-0.18%
2020/09/25	0	0.00	4	29.75	29.80	-4	447	-0.89%
2020/09/21	0	0.00	2	31.60	31.50	-2	463	-0.43%
2020/09/10	0	0.00	5	32.05	32.05	-5	499	-1.00%
2020/09/02	1	33.90	0	0.00	34.00	1	556	0.18%
2020/08/20	8	33.94	0	0.00	32.80	8	694	1.15%
2020/08/07	1	36.00	0	0.00	35.60	1	819	0.12%
2020/07/28	0	0.00	21	33.05	32.15	-21	1,014	-2.07%
2020/07/27	1	33.50	0	0.00	33.15	1	1,025	0.10%
2020/07/21	0	0.00	1	39.85	39.85	-1	1,011	-0.10%
2020/07/15	4	41.53	3	41.70	41.00	1	1,015	0.10%
2020/07/13	2	41.65	0	0.00	41.85	2	989	0.20%
2020/07/09	2	40.05	0	0.00	40.25	2	958	0.21%
2020/07/07	0	0.00	1	40.00	39.90	-1	942	-0.11%
2020/07/02	9	39.65	0	0.00	39.85	9	928	0.97%
2020/07/01	13	39.40	0	0.00	39.65	13	922	1.41%
2020/06/17	3	38.80	1	38.70	38.75	2	890	0.22%
2020/06/02	0	0.00	4	41.50	41.50	-4	840	-0.48%
2020/06/01	4	42.19	1	42.25	42.40	3	826	0.36%
2020/05/14	0	0.00	1	38.50	38.00	-1	613	-0.16%
2020/05/11	2	36.95	0	0.00	37.30	2	530	0.38%
2020/05/04	1	35.20	1	34.85	35.20	0	402	0.00%
2020/04/29	1	33.30	0	0.00	33.35	1	353	0.28%
2020/04/20	1	31.35	0	0.00	31.35	1	319	0.31%
2020/03/04	0	30.80	0	0.00	30.60	0	288	0.00%
2020/01/30	1	30.65	0	0.00	30.20	1	317	0.32%
2019/12/31	1	33.30	1	33.40	33.00	0	331	0.00%
2019/12/03	1	32.20	1	32.25	32.25	0	437	0.00%
2019/10/16	1	32.90	0	0.00	32.95	1	395	0.25%
2019/09/03	0	0.00	1	30.80	31.20	-1	261	-0.38%
2019/07/24	1	31.65	0	0.00	31.55	1	263	0.38%
2019/03/22	1	29.30	1	29.35	29.35	0	304	0.00%
2019/03/08	0	0.00	1	28.40	28.35	-1	313	-0.32%
2019/02/27	1	28.25	0	0.00	28.45	1	315	0.32%
2018/12/28	0	0.00	1	25.60	25.55	-1	297	-0.34%
2018/12/04	1	26.65	0	0.00	26.20	1	382	0.26%
2018/12/03	1	26.00	1	26.65	26.50	0	384	0.00%
2018/11/08	0	0.00	1	24.30	24.05	-1	447	-0.22%
2018/11/07	1	24.05	0	0.00	24.05	1	462	0.22%
2018/11/05	3	24.63	3	24.53	24.50	0	491	0.00%
2018/08/29	1	30.15	1	30.10	30.05	0	2,489	0.00%
2018/08/27	1	29.45	1	29.80	30.05	0	2,549	0.00%
2018/08/16	1	30.05	1	30.40	30.40	0	3,228	0.00%
2018/08/14	0	0.00	1	29.65	30.90	-1	3,338	-0.03%
2018/08/13	1	29.05	0	0.00	29.30	1	3,387	0.03%
2018/08/08	1	34.70	1	34.30	33.90	0	3,751	0.00%
2018/08/06	0	0.00	1	34.65	34.55	-1	4,079	-0.02%
2018/08/03	1	34.45	0	0.00	34.00	1	4,143	0.02%
2018/08/01	0	0.00	1	35.05	34.80	-1	4,276	-0.02%
2018/07/31	1	34.95	0	0.00	35.05	1	4,326	0.02%
2018/07/26	2	35.20	2	35.18	34.50	0	4,484	0.00%
2018/07/25	8	35.13	8	35.58	35.10	0	4,495	0.00%
2018/07/24	3	35.30	4	35.93	35.30	-1	4,502	-0.02%
2018/07/23	2	32.95	2	35.40	35.75	0	4,496	0.00%
2018/07/20	1	32.50	0	0.00	32.50	1	4,542	0.02%
2018/07/19	2	35.85	2	35.55	35.55	0	4,653	0.00%
2018/07/18	0	0.00	2	37.58	37.25	-2	4,822	-0.04%
2018/07/17	1	38.65	0	0.00	38.30	1	4,875	0.02%
2018/07/13	5	40.48	4	40.05	41.00	1	5,025	0.02%
2018/07/12	0	0.00	1	38.85	39.00	-1	4,989	-0.02%
2018/07/11	1	38.55	0	0.00	38.00	1	5,005	0.02%
2018/07/10	1	40.15	2	39.38	39.00	-1	5,016	-0.02%
2018/07/09	8	40.00	8	42.00	40.00	0	5,035	0.00%
2018/07/06	17	42.67	17	43.71	42.70	0	5,075	0.00%
2018/07/05	1	44.45	4	44.43	44.20	-3	5,081	-0.06%
2018/07/04	2	44.68	1	43.05	42.65	1	4,985	0.02%
2018/07/03	10	44.12	10	45.30	43.95	0	4,978	0.00%
2018/07/02	24	44.59	25	45.53	44.35	-1	4,947	-0.02%
2018/06/29	55	45.21	55	45.76	45.05	0	5,092	0.00%
2018/06/28	42	45.15	40	45.18	45.15	2	5,028	0.04%
2018/06/27	2	43.25	3	41.00	43.85	-1	4,687	-0.02%
2018/06/26	6	39.43	7	39.40	39.90	-1	4,603	-0.02%
2018/06/25	4	40.03	2	39.00	40.25	2	4,593	0.04%
2018/06/21	6	40.15	6	40.45	39.00	0	4,530	0.00%
2018/06/20	3	40.17	2	42.00	39.30	1	4,517	0.02%
2018/06/19	3	41.77	4	42.05	41.55	-1	4,497	-0.02%
2018/06/15	17	41.80	15	41.20	41.75	2	4,473	0.04%
2018/06/14	16	43.60	16	44.03	41.40	0	4,441	0.00%
2018/06/12	0	0.00	1	42.25	42.00	-1	4,294	-0.02%
2018/06/11	2	41.70	3	42.95	41.70	-1	4,250	-0.02%
2018/06/08	1	42.20	1	42.10	42.65	0	4,208	0.00%
2018/06/07	57	42.57	55	41.90	41.90	2	4,187	0.05%
2018/06/06	6	42.43	5	42.61	42.20	1	4,146	0.02%
2018/06/05	15	41.51	15	41.94	40.95	0	4,085	0.00%
2018/06/04	0	0.00	2	42.35	42.20	-2	4,047	-0.05%
2018/05/31	0	0.00	1	45.10	41.50	-1	3,973	-0.03%
2018/05/30	2	41.25	2	41.45	42.95	0	3,854	0.00%
2018/05/29	28	42.88	26	43.55	42.95	2	3,792	0.05%
2018/05/28	4	41.31	10	41.43	43.55	-6	3,659	-0.16%
2018/05/25	2	39.20	2	37.00	39.60	0	3,442	0.00%
2018/05/24	7	36.30	7	36.69	36.20	0	3,324	0.00%
2018/05/23	10	36.40	10	37.60	36.40	0	3,286	0.00%
2018/05/22	9	37.68	9	37.64	37.60	0	3,232	0.00%
2018/05/21	13	37.03	12	35.85	37.00	1	3,148	0.03%
2018/05/18	12	35.85	12	36.55	35.85	0	3,080	0.00%
2018/05/17	0	0.00	1	36.20	35.55	-1	2,977	-0.03%
2018/05/16	35	41.04	28	39.71	39.50	7	2,875	0.24%
2018/05/15	14	37.60	14	35.65	38.25	0	2,667	0.00%
2018/05/14	1	34.30	2	34.90	34.80	-1	2,447	-0.04%
2018/05/11	14	32.23	13	33.00	32.20	1	2,327	0.04%
2018/05/10	2	34.20	4	32.60	33.05	-2	2,259	-0.09%
2018/05/09	1	31.60	0	0.00	31.60	1	2,144	0.05%
2018/05/07	87	32.14	85	31.55	33.25	2	2,048	0.10%
2018/05/04	0	0.00	1	30.75	30.55	-1	1,938	-0.05%
2018/05/03	2	29.05	2	30.65	29.05	0	1,875	0.00%
2018/05/02	1	31.30	0	0.00	30.65	1	1,849	0.05%
2018/04/30	3	30.65	3	31.10	30.65	0	1,825	0.00%
2018/04/24	10	33.96	10	34.15	32.20	0	1,536	0.00%
2018/04/23	1	34.80	1	35.65	35.65	0	1,352	0.00%
2018/04/20	10	31.95	10	30.45	32.45	0	1,276	0.00%
2018/04/19	11	29.90	13	29.73	29.50	-2	1,172	-0.17%
2018/04/18	2	27.63	1	27.60	27.90	1	1,086	0.09%
2018/04/13	13	29.10	13	29.70	29.10	0	1,012	0.00%
2018/04/12	10	29.70	10	29.46	29.70	0	976	0.00%
2018/04/03	3	29.00	3	29.10	29.05	0	817	0.00%
2018/04/02	12	30.63	12	29.50	30.20	0	796	0.00%
2018/03/30	1	26.00	1	26.70	25.75	0	501	0.00%
2018/01/08	2	23.85	2	24.70	23.85	0	488	0.00%
2018/01/05	2	24.60	2	25.30	24.60	0	472	0.00%
2018/01/04	3	25.28	3	25.23	25.25	0	455	0.00%
2018/01/02	0	0.00	1	25.10	25.20	-1	413	-0.24%