台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.8
  • 漲跌
    ▼1.6
  • 漲幅
    -3.17%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
曜越 (3540)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28049.1500.0048.8002,5700.00%
2024/03/27150.2000.0050.4012,5950.04%
2024/03/26151.50150.6051.0002,6080.00%
2024/03/20151.8000.0050.0012,5130.04%
2024/03/151356.12456.1554.2092,5260.36%
2024/03/14158.7000.0056.8012,4500.04%
2024/03/13553.96557.8055.0002,1890.00%
2024/03/121156.532154.9656.20-102,096-0.48%
2024/03/11156.80154.5054.5002,0030.00%
2024/03/08154.00757.6753.90-61,815-0.33%
2024/03/07653.80256.3056.8041,4750.27%
2024/03/05147.8000.0047.0011,0550.09%
2024/01/23143.45143.4543.4508620.00%
2024/01/11542.45542.3042.3008430.00%
2024/01/1000.00242.7042.60-2846-0.24%
2024/01/0400.00444.1544.10-4838-0.48%
2023/12/26445.55146.0545.5538290.36%
2023/12/2100.00145.5046.55-1698-0.14%
2023/12/201043.831044.2345.1006690.00%
2023/12/1400.000.146.3046.20-0.1631-0.02%
2023/12/132.147.38947.3046.75-6.9589-1.17%
2023/12/1200.00545.1544.10-5522-0.96%
2023/12/11544.6500.0044.8055210.96%
2023/12/08945.0100.0045.0095121.76%
2023/12/07145.0000.0044.5515040.20%
2023/12/06147.4500.0047.5014720.21%
2023/12/0100.00143.3544.70-1369-0.27%
2023/11/30142.5000.0042.5513430.29%
2023/11/1600.00140.4040.05-1303-0.33%
2023/10/26138.6500.0038.6515070.20%
2023/10/1800.00138.3538.20-1815-0.12%
2023/10/13141.3500.0040.9011,0170.10%
2023/10/1100.00140.2539.50-11,454-0.07%
2023/09/20140.3500.0039.7011,8100.06%
2023/08/2800.00541.3040.70-52,175-0.23%
2023/08/0200.000.246.0045.95-0.23,204-0.01%
2023/07/25156.80157.1057.1003,0890.00%
2023/07/24654.42154.6054.4053,0030.17%
2023/07/2000.00652.9053.80-62,920-0.21%
2023/07/19352.0000.0052.0032,8910.10%
2023/07/180.258.4000.0054.600.22,8730.01%
2023/07/17460.50860.2159.60-42,784-0.14%
2023/07/14455.30456.3559.1002,5070.00%
2023/07/12353.60354.3051.5002,3620.00%
2023/07/1110.153.76553.8254.305.12,3400.22%
2023/07/0500.00153.1053.50-12,401-0.04%
2023/07/04153.0000.0052.8012,3840.04%
2023/07/03151.50151.8051.7002,3740.00%
2023/06/2000.00247.4547.25-22,496-0.08%
2023/06/19048.8000.0048.5002,4900.00%
2023/06/09153.30153.8054.2002,3530.00%
2023/06/08152.60150.6051.0002,2990.00%
2023/06/0700.00252.9052.30-22,285-0.09%
2023/06/06351.87152.1052.2022,2840.09%
2023/05/3100.000.552.2051.60-0.52,178-0.02%
2023/05/30150.80153.2050.8002,1420.00%
2023/05/2900.00155.0053.00-12,098-0.05%
2023/05/26152.501049.5052.70-91,994-0.45%
2023/05/241048.5500.0048.30101,7840.56%
2023/05/23447.81447.3047.7001,7540.00%
2023/05/22145.90146.7046.8001,6890.00%
2023/05/19145.6000.0044.0011,6310.06%
2023/05/162745.112943.3644.10-21,639-0.12%
2023/05/15244.0300.0044.5021,4860.13%
2023/05/12140.60343.4243.75-21,432-0.14%
2023/04/13142.30143.5541.7009280.00%
2023/04/12241.130.441.0040.951.68610.18%
2023/04/11140.00240.4541.50-1815-0.12%
2023/04/10139.4000.0038.6017670.13%
2023/04/0700.00138.3037.80-1738-0.14%
2023/03/31136.95338.4538.00-2693-0.29%
2023/03/30336.83134.9037.6525640.35%
2023/03/28134.1000.0034.0515130.19%
2023/03/2400.00134.9534.60-1502-0.20%
2023/03/2000.00132.4032.40-1520-0.19%
2023/03/17132.1000.0031.7015260.19%
2023/03/14034.0000.0034.0505580.00%
2023/03/13132.80133.5033.5005640.00%
2023/03/10134.2500.0034.3015550.18%
2023/03/0800.00135.2035.35-1532-0.19%
2023/03/070.234.9000.0035.100.25260.04%
2023/03/0600.00135.0034.60-1517-0.19%
2023/03/0200.00134.1533.95-1502-0.20%
2023/03/01133.75134.4033.6004950.00%
2023/02/24234.03136.3533.8514870.21%
2023/02/23133.80134.1034.2004290.00%
2023/02/22234.40133.9033.9014210.24%
2023/02/17134.6500.0035.0013800.26%
2023/02/15235.05234.7534.2003370.00%
2023/02/10128.60128.4028.5502220.00%
2023/01/11028.3000.0027.9501920.00%
2022/12/1500.00128.7529.85-1161-0.62%
2022/12/14128.4000.0028.3011450.69%
2022/12/0900.00227.3027.35-2119-1.67%
2022/12/0600.001027.3527.25-10105-9.49%
2022/09/22023.5000.0023.9501410.00%
2022/09/12125.0000.0025.0011560.64%
2022/08/0300.00125.6025.60-1192-0.52%
2022/06/17128.1500.0028.3011710.58%
2022/06/13129.3500.0029.0511690.59%
2022/06/0800.00131.1530.85-1170-0.59%
2022/06/06131.15131.3031.5001630.00%
2022/05/3100.000.326.7026.70-0.3138-0.21%
2022/04/11136.8000.0036.0511860.54%
2022/03/25236.0000.0036.0022710.74%
2022/03/2100.00236.5336.60-2303-0.66%
2022/01/2100.00239.2039.00-2352-0.57%
2022/01/17039.6000.0039.5503550.00%
2022/01/14839.0700.0039.0083562.25%
2022/01/1300.00140.1040.10-1354-0.28%
2022/01/1000.00241.5041.80-2350-0.57%
2022/01/05544.41144.0544.0543471.15%
2022/01/04142.8000.0042.9013340.30%
2022/01/03542.3500.0042.5053321.50%
2021/12/29143.6000.0043.7013280.30%
2021/12/271043.6000.0044.70103093.23%
2021/12/24142.10142.7042.7002800.00%
2021/12/17141.0000.0040.6012740.36%
2021/12/1600.00142.0042.00-1271-0.37%
2021/12/1500.00140.3040.65-1266-0.38%
2021/11/3000.00139.3039.45-1301-0.33%
2021/10/01139.5000.0039.4514360.23%
2021/08/110.452.1000.0051.500.46160.06%
2021/08/10155.8000.0055.5016220.16%
2021/07/30157.50457.3056.90-3783-0.38%
2021/07/1300.00160.4060.50-1968-0.10%
2021/06/11168.5000.0068.4011,8190.05%
2021/06/070.171.0000.0070.600.11,9950.00%
2021/05/25272.1000.0070.8023,1280.06%
2021/05/21167.70168.1068.1003,7230.00%
2021/05/1300.00162.8065.70-14,083-0.02%
2021/05/0600.00272.8072.90-24,123-0.05%
2021/05/0500.00173.1071.70-14,110-0.02%
2021/04/2100.00077.0076.6004,1190.00%
2021/04/20176.80077.5077.0014,1250.02%
2021/04/190.177.0000.0076.600.14,1320.00%
2021/04/1600.000.178.5278.10-0.14,1070.00%
2021/04/140.277.80177.7077.40-0.84,085-0.02%
2021/04/133.278.38277.7576.101.24,0440.03%
2021/04/090.282.09182.0081.50-0.83,960-0.02%
2021/04/082.182.7100.0082.902.13,8860.05%
2021/04/07379.20579.9079.20-23,793-0.05%
2021/04/06379.20379.5079.2003,7770.00%
2021/04/01279.0000.0079.0023,7400.05%
2021/03/31279.80278.5079.8003,7090.00%
2021/03/26678.78878.3579.10-23,640-0.05%
2021/03/23475.25776.6675.10-33,587-0.08%
2021/03/22276.20278.8076.2003,5690.00%
2021/03/19278.00278.9078.0003,5430.00%
2021/03/17778.11677.7078.1013,5100.03%
2021/03/161177.921178.2877.7003,4610.00%
2021/03/15877.56377.0078.3053,4220.15%
2021/03/12476.30476.5076.3003,3870.00%
2021/03/11476.40574.5876.80-13,371-0.03%
2021/03/09273.9000.0073.6023,2950.06%
2021/03/08773.33676.8073.3013,2680.03%
2021/03/051276.321277.5876.0003,2220.00%
2021/03/04178.90179.3077.9003,1920.00%
2021/03/032778.062780.8678.0003,1340.00%
2021/03/022781.0027.185.9981.00-0.12,9540.00%
2021/02/261.183.29181.8084.000.12,8400.00%
2021/02/254380.634383.3280.5002,7990.00%
2021/02/243984.654079.3581.90-12,573-0.04%
2021/02/231579.751275.6979.0032,2920.13%
2021/02/22172.20373.8775.30-22,030-0.10%
2021/02/1900.00268.3068.50-21,867-0.11%
2021/02/17366.50366.0066.5001,7930.00%
2021/02/05664.80665.7064.8001,8110.00%
2021/02/0300.00163.9064.30-11,898-0.05%
2021/02/0200.00261.2061.90-21,860-0.11%
2021/01/20162.1000.0060.2011,9230.05%
2021/01/1800.00165.0065.10-11,920-0.05%
2021/01/1300.00162.9063.00-11,943-0.05%
2021/01/12162.7000.0061.2011,9590.05%
2021/01/1100.00163.5063.40-12,021-0.05%
2021/01/08162.7000.0062.2012,0750.05%
2021/01/06364.43263.0563.4012,4200.04%
2021/01/0500.00164.5064.50-12,459-0.04%
2020/12/25262.70162.5063.1012,7850.04%
2020/12/2400.00162.5062.50-12,813-0.04%
2020/12/18165.3000.0063.5013,0820.03%
2020/12/1700.00165.8066.10-13,159-0.03%
2020/12/14166.60167.1067.4003,3650.00%
2020/12/07167.0000.0067.0014,1350.02%
2020/12/0200.00169.2067.90-14,527-0.02%
2020/12/01268.70168.6068.7014,5900.02%
2020/11/27271.00271.7071.0004,8250.00%
2020/11/261071.501071.0071.5004,9690.00%
2020/11/252371.152473.3871.10-15,156-0.02%
2020/11/241074.14472.7573.2065,2060.12%
2020/11/17167.50169.8067.5006,6530.00%
2020/11/12170.70469.7869.00-37,785-0.04%
2020/11/0400.001065.7768.20-108,245-0.12%
2020/11/0300.00365.7065.30-38,432-0.04%
2020/11/02364.2000.0064.6038,6760.03%
2020/10/30665.3000.0065.2068,8710.07%
2020/10/29465.356066.5967.80-568,987-0.62%
2020/10/284067.654067.1267.0009,0230.00%
2020/10/274069.0500.0068.00409,0620.44%
2020/10/265269.723269.1568.80209,0980.22%
2020/10/22268.60269.8068.6009,2380.00%
2020/10/21269.70270.7069.7009,3000.00%
2020/10/191070.761071.7270.7009,4130.00%
2020/10/162372.002674.2972.00-39,455-0.03%
2020/10/1517476.7217374.6174.3019,8240.01% 大買/大賣/
2020/10/141375.701172.3376.70210,0150.02%
2020/10/135869.495871.7371.80010,1420.00%
2020/10/1200.00170.9070.80-110,283-0.01%
2020/10/08272.505572.3872.50-5310,584-0.50%
2020/10/07572.809272.9772.80-8710,763-0.81%
2020/10/0621673.3018972.3772.802710,8470.25% 大買/大賣/
2020/10/0522072.8118773.7973.103310,8070.31% 大買/大賣/
2020/09/303770.603771.4372.30010,7360.00%
2020/09/295670.814770.3570.90910,7030.08%
2020/09/28171.5000.0071.00110,7670.01%
2020/09/256070.757466.8466.70-1410,860-0.13%
2020/09/241069.721171.0569.50-110,936-0.01%
2020/09/237271.137270.2670.50010,9340.00%
2020/09/221168.301270.8871.10-110,928-0.01%
2020/09/219472.311472.9470.708010,8950.73%
2020/09/181172.801771.2872.90-610,873-0.06%
2020/09/17870.81871.3170.80010,8110.00%
2020/09/16271.20371.2371.30-110,866-0.01%
2020/09/158470.918371.0771.30110,9370.01%
2020/09/14164.903169.4869.60-3010,773-0.28%
2020/09/119266.479663.6363.30-410,731-0.04%
2020/09/1014571.4014267.8469.00310,6610.03% 大買/大賣/
2020/09/095870.582669.9872.303210,6500.30%
2020/09/083571.3040770.8870.30-37210,730-3.47% 大賣/鉅額交易
2020/09/0720178.306375.9071.9013810,7511.28% 大買/鉅額交易
2020/09/045179.512679.8079.802510,7640.23%
2020/09/037682.793282.9582.004410,7930.41%
2020/09/0212082.5812482.4482.00-410,715-0.04% 大買/大賣/
2020/09/0116880.8718880.8380.10-2010,636-0.19% 大買/大賣/
2020/08/3125985.2322983.4582.703010,5160.29% 大買/大賣/
2020/08/2812786.989687.4087.203110,3300.30% 大買/
2020/08/2715787.2813986.9887.201810,2200.18% 大買/大賣/
2020/08/2612782.9710085.7686.50279,9490.27% 大買/
2020/08/2523885.4018984.5983.30499,6360.51% 大買/大賣/
2020/08/249383.416184.8785.00329,2540.35%
2020/08/21178.001378.1780.00-128,770-0.14%
2020/08/2021274.4631373.2572.80-1018,513-1.19% 大買/大賣/鉅額交易
2020/08/1911579.7012775.8175.40-128,082-0.15% 大買/大賣/
2020/08/186268.826273.5775.4007,5520.00%
2020/08/175968.521468.0068.60457,2550.62%
2020/08/148066.4317067.4867.00-907,151-1.26% 大賣/
2020/08/1321370.8913368.6968.40807,0371.14% 大買/大賣/
2020/08/127366.717368.4870.0006,8490.00%
2020/08/115266.111768.9067.50356,7380.52%
2020/08/105666.857168.0466.90-156,626-0.23%
2020/08/076770.571669.1670.10516,4940.79%
2020/08/06165.00167.0068.0006,2810.00%
2020/08/053267.36167.6066.00316,0250.51%
2020/07/31162.8000.0063.2015,6130.02%
2020/07/29161.6000.0059.9015,4880.02%
2020/07/2800.005.457.3456.00-5.45,380-0.10%
2020/07/24464.1500.0064.7045,2090.08%
2020/07/2300.00161.6064.40-15,116-0.02%
2020/07/2115160.4615263.3863.60-14,909-0.02% 大買/大賣/
2020/07/202956.322757.1357.9024,4750.04%
2020/07/1700.001356.2557.30-134,095-0.32%
2020/07/1600.00352.1052.10-33,794-0.08%
2020/07/15246.80247.3547.4003,5900.00%
2020/07/14544.8200.0043.1053,2470.15%
2020/07/131342.98143.0044.00123,0110.40%
2020/07/07241.45240.5541.0002,7600.00%
2020/07/06545.91645.9543.40-12,638-0.04%
2020/07/03342.35841.4644.90-52,451-0.20%
2020/07/02841.991641.7241.60-82,291-0.35%
2020/06/242038.971438.7538.9561,9850.30%
2020/06/232239.291038.9138.60121,9400.62%
2020/06/2200.001039.2841.00-101,820-0.55%
2020/06/191437.301436.3037.3001,6280.00%
2020/06/163436.822437.2536.90101,3160.76%
2020/06/152637.252635.4037.2501,1930.00%
2020/06/121032.572034.0535.40-10995-1.00%
2020/06/1100.00532.8432.50-5781-0.64%
2020/06/10130.751531.0731.35-14625-2.24%
2020/06/091729.07828.5529.3595221.72%
2020/06/081528.751728.8028.80-2484-0.41%
2020/06/05627.9400.0027.9063941.52%
2020/06/031024.6500.0025.30103273.06%
2020/04/28520.00519.9519.9002540.00%
2020/04/0600.00319.2019.20-3251-1.19%
2020/03/25316.8500.0016.8032471.21%
2020/03/0300.00224.4524.85-2236-0.85%
2020/02/1800.00125.7025.50-1226-0.44%
2020/02/17225.4500.0025.5022250.89%
2020/01/07224.4500.0024.4522460.81%
2020/01/0300.001224.8025.00-12248-4.82%
2020/01/02525.2000.0025.2052501.99%
2019/12/31625.2500.0025.2062502.39%
2019/12/3000.00225.2525.20-2251-0.80%
2019/12/27125.5000.0025.4512510.40%
2019/12/2600.00725.5025.60-7250-2.80%
2019/12/23724.7500.0024.8072472.83%
2019/12/05125.0000.0025.1012510.40%
2019/11/2100.00225.6525.80-2288-0.69%
2019/11/08227.7500.0026.9023430.58%
2019/09/27127.9000.0027.4515740.17%
2019/09/17127.7500.0027.8515940.17%
2019/08/2900.00128.7028.75-1575-0.17%
2019/08/1600.00127.6027.70-1543-0.18%
2019/08/06127.40127.8527.9005210.00%
2019/08/02128.7000.0029.0015240.19%
2019/07/30229.65231.0029.6505150.00%
2019/07/29130.90131.0530.8005060.00%
2019/07/26131.6500.0031.5014850.21%
2019/07/25130.40230.6030.85-1442-0.23%
2019/07/23329.9700.0029.5034190.72%
2019/07/0500.00227.8527.85-2690-0.29%
2019/07/03228.8000.0028.7027050.28%
2019/06/2700.00229.0028.60-2849-0.24%
2019/05/1400.00525.9027.40-51,611-0.31%
2019/05/0600.00128.8528.85-11,680-0.06%
2019/04/2900.00529.3529.25-51,762-0.28%
2019/04/23231.80332.3731.80-11,755-0.06%
2019/04/22332.65233.0032.6011,7500.06%
2019/04/191232.79232.8032.60101,7410.57%
2019/04/18532.64333.1032.1021,7240.12%
2019/04/15231.15531.5531.90-31,647-0.18%
2019/04/0900.00530.8830.85-51,586-0.32%
2019/04/08431.76231.6031.3021,5810.13%
2019/04/0300.00331.3531.20-31,545-0.19%
2019/03/29231.45631.1931.40-41,552-0.26%
2019/03/272032.681133.1332.8091,5090.60%
2019/03/2600.00132.0033.05-11,325-0.08%
2019/03/2100.00129.3029.25-11,151-0.09%
2019/03/20129.4500.0029.4511,1470.09%
2019/03/19129.3000.0029.3011,1380.09%
2019/03/0600.00130.0529.60-11,192-0.08%
2019/02/22329.12229.7029.1011,1530.09%
2019/02/21229.45329.5829.45-11,142-0.09%
2019/02/20729.34629.3029.3511,1080.09%
2019/02/1500.00128.5528.40-11,021-0.10%
2019/02/1400.00228.2027.70-2944-0.21%
2019/02/1200.001227.0027.00-12897-1.34%
2019/02/1100.00126.4026.50-1888-0.11%
2019/01/29226.80227.0526.8008760.00%
2019/01/28327.40227.2027.2518720.11%
2019/01/25227.4000.0027.1028400.24%
2019/01/24227.0000.0026.9028110.25%
2019/01/1800.00126.8526.85-1713-0.14%
2019/01/091126.6400.0026.30116561.67%
2019/01/0800.00127.3026.95-1648-0.15%
2018/12/28125.55526.0626.40-4541-0.74%
2018/12/27225.6000.0025.4025400.37%
2018/12/26625.35626.2025.3505320.00%
2018/12/25326.80126.8026.3525190.39%
2018/12/2400.00126.1527.50-1465-0.21%
2018/12/22126.0500.0025.6014330.23%
2018/11/29226.9000.0026.2024350.46%
2018/11/28326.07227.0027.0514020.25%
2018/11/1500.00123.7523.70-1378-0.26%
2018/11/12123.5500.0023.5513990.25%
2018/09/1200.00128.2028.35-1719-0.14%
2018/09/10128.8000.0026.6517410.13%
2018/08/30133.2500.0032.6019620.10%
2018/08/29133.2000.0032.9019960.10%
2018/08/2400.00732.0932.05-71,071-0.65%
2018/08/21232.8000.0032.8021,3030.15%
2018/08/20533.7400.0032.4051,4160.35%
2018/08/16533.98334.4034.0521,5170.13%
2018/08/0800.00136.9036.90-11,918-0.05%
2018/08/06137.2500.0036.9511,9630.05%
2018/07/27238.90239.1538.9002,0890.00%
2018/07/2500.00339.8839.60-32,061-0.15%
2018/07/17138.2000.0037.9511,9430.05%
2018/07/03139.2500.0037.8011,9920.05%
2018/06/21338.82239.0038.7512,0330.05%
2018/06/1900.000.239.1039.30-0.22,073-0.01%
2018/06/15239.10240.8539.1002,0820.00%
2018/06/14240.55240.8040.5502,1330.00%
2018/06/13640.80841.3740.80-22,155-0.09%
2018/06/121341.801442.4641.80-12,147-0.05%
2018/06/11442.13341.5342.1512,1320.05%
2018/06/08240.30340.4740.30-12,063-0.05%
2018/06/07240.30241.7540.3002,1190.00%
2018/06/06341.07240.6541.3012,1390.05%
2018/06/05240.20440.5340.20-22,161-0.09%
2018/06/01639.60640.5039.6002,4860.00%
2018/05/31641.05741.7940.10-12,657-0.04%
2018/05/292141.6518.242.6441.152.82,8620.10%
2018/05/285.441.39540.1841.900.42,8680.01%
2018/05/25939.28939.5339.1502,9650.00%
2018/05/241639.571439.4139.5023,1010.06%
2018/05/23539.84839.3039.60-33,135-0.10%
2018/05/221938.151939.0738.1003,1650.00%
2018/05/21739.46939.2438.80-23,176-0.06%
2018/05/181137.901237.1237.90-13,055-0.03%
2018/05/17237.4000.0037.1023,0610.07%
2018/05/16235.50236.5035.5003,0130.00%
2018/05/15236.25237.5036.2503,0880.00%
2018/05/1400.00137.0036.95-13,123-0.03%
2018/05/1000.00237.0036.10-23,235-0.06%
2018/05/09135.2000.0034.9013,2710.03%
2018/05/08235.8000.0034.6523,5010.06%
2018/05/0700.00133.6033.60-13,981-0.03%
2018/04/25131.0000.0030.8514,6240.02%
2018/04/13134.2000.0033.7514,8110.02%
2018/04/1100.00135.4034.60-14,868-0.02%
2018/04/10134.6000.0033.6514,8800.02%
2018/03/29335.93236.2035.9014,9580.02%
2018/03/2800.00136.2035.80-14,989-0.02%
2018/03/27435.53336.1235.4514,9840.02%
2018/03/26234.80235.9534.8004,9980.00%
2018/03/23134.8500.0034.8514,9970.02%
2018/03/22335.97237.8035.5014,9800.02%
2018/03/211037.051137.7837.05-14,951-0.02%
2018/03/20437.49437.1837.4004,9370.00%
2018/03/19236.80236.5036.8004,8650.00%
2018/03/15336.40336.3036.4004,8360.00%
2018/03/14936.65937.6536.6504,8200.00%
2018/03/1300.00437.4037.45-44,793-0.08%
2018/03/12337.37436.9536.65-14,731-0.02%
2018/03/09136.9000.0036.9014,7070.02%
2018/03/083937.493737.4137.4024,6890.04%
2018/03/072737.423438.2937.30-74,591-0.15%
2018/03/063237.822637.1537.7564,4100.14%
2018/03/051637.191435.8336.1024,2780.05%
2018/03/02235.75334.9034.60-14,199-0.02%
2018/03/012836.542636.0036.5024,1450.05%
2018/02/272235.752138.0035.7014,0370.02%
2018/02/261335.851534.7536.40-23,877-0.05%
2018/02/231933.021932.1533.1003,7590.00%
2018/02/22831.96631.0031.4523,9220.05%
2018/02/12227.05228.2527.0503,9010.00%
2018/02/0900.00126.7527.45-13,929-0.03%
2018/02/07329.70230.9529.0514,0130.02%
2018/02/0200.00336.0535.40-34,256-0.07%
2018/02/013038.003139.3538.00-14,414-0.02%
2018/01/31438.4800.0039.0044,5450.09%
2018/01/302437.102839.2537.10-44,351-0.09%
2018/01/29137.7000.0038.5013,9420.03%
2018/01/26533.78235.0035.0033,9500.08%
2018/01/2300.00231.2031.15-23,697-0.05%
2018/01/19231.60231.5031.6003,6650.00%
2018/01/18631.30632.4031.3003,6390.00%
2018/01/171131.801131.7531.8003,6240.00%
2018/01/16131.80131.9531.6503,5890.00%
2018/01/09230.25230.5030.2503,3920.00%
2018/01/08230.80231.0030.8003,3810.00%
曜越 相關文章
曜越 相關影音