LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.395.64295.0095.301.34,5310.03%
2024/03/26695.12595.5294.7014,5130.02%
2024/03/25395.07295.5095.2014,4640.02%
2024/03/221493.54893.1592.7064,3890.14%
2024/03/21688.20690.4790.5004,3660.00%
2024/03/14191.0000.0090.9014,5110.02%
2024/03/13393.50492.7091.90-14,545-0.02%
2024/03/12193.20194.5093.2004,5890.00%
2024/03/11493.63394.4094.2014,6560.02%
2024/03/08194.0000.0092.8014,7200.02%
2024/03/07295.651895.2794.50-164,795-0.33%
2024/03/06297.60297.3096.6004,9790.00%
2024/03/05197.9000.0098.2015,1260.02%
2024/03/01598.984100.0099.2015,8260.02%
2024/02/29397.53297.9097.5015,9320.02%
2024/02/276.199.5400.0098.506.16,0120.10%
2024/02/262100.4010100.9599.20-86,141-0.13%
2024/02/221103.5000.00105.5016,6020.02%
2024/02/2117.3106.0322108.95105.00-4.77,258-0.06%
2024/02/2013107.9614108.00108.50-17,428-0.01%
2024/02/198106.005103.90105.5037,5230.04%
2024/02/163103.5000.00103.0037,9200.04%
2024/02/155100.0000.00101.5058,4350.06%
2024/02/05599.344102.0099.2018,4950.01%
2024/02/027101.415102.00101.5028,5060.02%
2024/02/01196.90297.0096.50-18,497-0.01%
2024/01/3113102.5513100.1899.1008,5890.00%
2024/01/30299.102101.0099.1008,6970.00%
2024/01/29199.2000.00101.0018,8670.01%
2024/01/26499.804100.5099.8008,9000.00%
2024/01/2518100.6719102.29100.50-18,998-0.01%
2024/01/2433103.4226106.00102.0078,9740.08%
2024/01/236106.336106.50108.0008,9280.00%
2024/01/19196.6000.0097.6018,8520.01%
2024/01/1800.00397.6097.80-38,842-0.03%
2024/01/17498.804100.5098.8008,8720.00%
2024/01/1516104.0913102.81102.5038,8510.03%
2024/01/101105.0000.00105.0019,0700.01%
2024/01/0900.001103.00103.50-19,124-0.01%
2024/01/081104.5000.00104.0019,1240.01%
2024/01/051106.501107.50106.5009,1150.00%
2024/01/041104.501105.50106.0009,1050.00%
2024/01/031106.002106.00106.00-19,143-0.01%
2024/01/024108.5000.00107.5049,1540.04%
2023/12/291112.003112.67112.50-29,151-0.02%
2023/12/286111.335110.00110.5019,1270.01%
2023/12/2712111.175112.50113.0079,1710.08%
2023/12/261109.0000.00108.5019,0620.01%
2023/12/222108.502109.50108.5009,1650.00%
2023/12/212108.0000.00108.5029,1570.02%
2023/12/201112.0000.00112.5019,0990.01%
2023/12/1900.001112.00112.50-19,077-0.01%
2023/12/181118.5000.00114.5019,0720.01%
2023/12/1200.003117.83117.50-39,528-0.03%
2023/12/111118.0000.00119.5019,5340.01%
2023/12/0710121.5010122.50121.5009,5970.00%
2023/12/0627123.3725123.80122.5029,6930.02%
2023/12/0513123.0013124.00123.0009,6200.00%
2023/12/016128.835129.68126.5019,4870.01%
2023/11/302129.251132.00129.0019,4390.01%
2023/11/292131.462132.75129.0009,2730.00%
2023/11/281127.0000.00132.5018,8350.01%
2023/11/2427125.1127125.02125.0008,3910.00%
2023/11/226124.506.1120.25123.50-0.18,0770.00%
2023/11/201.1117.272117.75118.50-0.97,474-0.01%
2023/11/173109.177108.71114.00-46,753-0.06%
2023/11/161104.003101.50104.00-26,357-0.03%
2023/11/152999.942999.44101.0006,0830.00%
2023/11/14193.801993.6795.00-185,613-0.32%
2023/11/131087.26186.0087.4095,0400.18%
2023/11/09485.732286.4586.20-184,887-0.37%
2023/11/081685.55885.2085.2084,7980.17%
2023/11/071186.10385.5087.8084,6480.17%
2023/11/0600.00284.7084.60-24,454-0.04%
2023/11/0100.00481.9081.90-44,076-0.10%
2023/10/31183.40180.8080.6004,0250.00%
2023/10/301180.381182.4881.6003,9160.00%
2023/10/27179.60177.7077.6003,8000.00%
2023/10/2600.00178.8078.80-13,783-0.03%
2023/10/25180.20181.6081.1003,7760.00%
2023/10/24579.50179.1079.2043,7820.11%
2023/10/23180.90179.5079.4003,7640.00%
2023/10/20380.70280.2580.7013,7530.03%
2023/10/191081.09981.7682.0013,7000.03%
2023/10/18281.10279.6079.7003,5770.00%
2023/10/17780.90180.0079.5063,5520.17%
2023/10/04179.8000.0079.2013,3370.03%
2023/10/0200.00175.3076.40-13,217-0.03%
2023/09/27179.6000.0077.8013,1800.03%
2023/09/2600.00177.5077.40-13,067-0.03%
2023/09/21180.00178.7078.7003,0400.00%
2023/09/2000.00179.2079.10-12,972-0.03%
2023/09/19182.90181.0081.4002,8830.00%
2023/09/18381.872283.2082.30-192,756-0.69%
2023/09/14277.65178.2078.4012,3410.04%
2023/09/13176.1000.0076.9012,2850.04%
2023/09/12376.4700.0076.0032,2500.13%
2023/09/11477.53178.0079.0032,1310.14%
2023/09/0800.00173.0073.60-11,974-0.05%
2023/09/07174.8000.0074.6012,0020.05%
2023/09/0600.00174.9074.80-12,032-0.05%
2023/09/05675.87475.5875.0021,9750.10%
2023/09/04173.60273.6073.70-11,790-0.06%
2023/09/0100.00372.9372.00-31,787-0.17%
2023/08/31272.40172.3072.4011,7930.06%
2023/08/2400.00170.5069.80-11,872-0.05%
2023/08/23169.1000.0069.1011,9050.05%
2023/08/18271.50170.0070.0012,0040.05%
2023/08/1600.00169.2069.40-12,040-0.05%
2023/08/15169.8000.0069.3012,0550.05%
2023/08/14165.60365.6065.70-22,073-0.10%
2023/08/10170.5000.0069.4012,1480.05%
2023/08/021.773.24173.0072.100.72,2780.03%
2023/08/01672.97173.1073.0052,4120.21%
2023/07/28173.20173.3073.1002,4350.00%
2023/07/27170.70472.6372.50-32,419-0.12%
2023/07/2500.00169.4069.70-12,435-0.04%
2023/07/24170.4000.0069.8012,4340.04%
2023/07/18170.50170.8070.5002,5200.00%
2023/07/170.370.402.170.8471.50-1.82,570-0.07%
2023/07/142.871.0300.0071.002.82,6670.10%
2023/07/13171.40471.7071.30-32,744-0.11%
2023/07/120.172.4000.0071.700.12,8120.00%
2023/07/111.172.4900.0071.901.12,9720.04%
2023/07/10173.10372.7772.00-23,122-0.06%
2023/07/071.576.03175.0075.400.53,4810.01%
2023/07/06178.00277.9577.50-13,683-0.03%
2023/07/05278.0000.0077.5023,7920.05%
2023/07/04277.55378.6078.50-14,011-0.02%
2023/07/030.577.70177.8077.20-0.54,030-0.01%
2023/06/30478.13178.9078.4034,0180.07%
2023/06/2900.00279.8079.10-24,028-0.05%
2023/06/27278.3000.0077.7024,1100.05%
2023/06/20179.8000.0079.8014,2070.02%
2023/06/140.683.70183.8083.00-0.44,689-0.01%
2023/06/13185.0000.0085.0014,6900.02%
2023/06/090.182.560.282.6082.50-0.14,6570.00%
2023/06/080.182.6100.0082.300.14,7110.00%
2023/06/0700.00183.2084.50-14,753-0.02%
2023/06/0600.00182.6082.10-14,774-0.02%
2023/06/020.183.0000.0083.500.14,7850.00%
2023/05/3000.00583.1084.00-54,864-0.10%
2023/05/2900.00283.2583.70-24,962-0.04%
2023/05/26181.8000.0081.7015,0020.02%
2023/05/25282.90383.4382.90-14,997-0.02%
2023/05/2400.00182.5083.20-15,067-0.02%
2023/05/23382.30581.5682.40-25,182-0.04%
2023/05/22181.1000.0081.0015,2310.02%
2023/05/19079.6000.0080.1005,3700.00%
2023/05/1800.00380.0379.70-35,492-0.05%
2023/05/1700.00178.3078.70-15,465-0.02%
2023/05/16176.40175.8077.1005,4390.00%
2023/05/15174.30173.6074.3005,3790.00%
2023/05/12374.30274.2074.2015,3720.02%
2023/05/11275.50374.7374.10-15,389-0.02%
2023/05/10275.70274.1075.7005,4160.00%
2023/05/09273.85374.3773.80-15,407-0.02%
2023/05/081076.16377.5076.0075,3810.13%
2023/05/0300.001.179.7678.50-1.15,364-0.02%
2023/05/02379.67279.7079.8015,4000.02%
2023/04/28179.5000.0079.1015,4420.02%
2023/04/26278.351378.4878.70-115,359-0.21%
2023/04/25280.85480.9879.00-25,334-0.04%
2023/04/21181.7000.0081.5015,2850.02%
2023/04/20384.1000.0083.2035,2730.06%
2023/04/193.886.01286.2085.101.85,2940.03%
2023/04/182.288.05188.3087.801.25,2950.02%
2023/04/17489.35190.9089.3035,2470.06%
2023/04/14290.55189.7089.4015,2710.02%
2023/04/135.188.91388.5387.802.15,2690.04%
2023/04/121590.98790.7091.4085,1170.16%
2023/04/11284.2014.285.1886.90-12.24,723-0.26%
2023/04/107.281.8800.0081.707.24,5060.16%
2023/04/07382.10783.5183.00-44,459-0.09%
2023/04/0600.00175.5078.00-14,231-0.02%
2023/03/2700.00178.6078.50-14,226-0.02%
2023/03/241078.48977.9078.5014,2600.02%
2023/03/23277.50278.5077.5004,2550.00%
2023/03/224579.043681.0378.8094,2020.21%
2023/03/212181.052082.5480.9014,1050.02%
2023/03/20179.40377.7781.00-23,858-0.05%
2023/03/16175.0000.0074.6013,7060.03%
2023/03/15375.00275.7074.7013,7190.03%
2023/03/1400.00175.0074.80-13,704-0.03%
2023/03/1300.00376.0376.30-33,722-0.08%
2023/03/10674.20676.0074.2003,7040.00%
2023/03/09276.30276.7076.3003,7320.00%
2023/03/08276.10475.7376.10-23,713-0.05%
2023/03/071676.381676.2176.1003,7110.00%
2023/03/06375.80476.1075.80-13,708-0.03%
2023/03/031275.001575.6475.00-33,693-0.08%
2023/03/021075.06676.7074.7043,7120.11%
2023/03/01075.70176.9076.90-13,645-0.03%
2023/02/24472.50871.6571.90-43,589-0.11%
2023/02/231574.211373.8074.2023,5620.06%
2023/02/22575.94373.3773.2023,5970.06%
2023/02/21377.33677.3077.00-33,620-0.08%
2023/02/20274.8500.0075.2023,6910.05%
2023/02/17373.73272.5074.0014,1510.02%
2023/02/1600.00173.0072.60-14,027-0.02%
2023/02/1500.00569.3468.60-54,068-0.12%
2023/02/14470.3000.0069.5044,2040.10%
2023/02/13270.30269.6070.3004,8150.00%
2023/02/1000.00370.2069.50-35,014-0.06%
2023/02/091070.76971.2770.5015,1180.02%
2023/02/08971.56871.3471.5015,1500.02%
2023/02/07770.69668.3070.7015,1220.02%
2023/02/06668.80669.4068.8005,1010.00%
2023/02/03569.601170.0569.60-65,106-0.12%
2023/02/021270.14869.9470.3045,1550.08%
2023/02/01267.70268.7068.4005,1770.00%
2023/01/31266.95266.9066.9005,1970.00%
2023/01/30165.0000.0065.5015,1940.02%
2023/01/13164.20163.4062.4005,4040.00%
2023/01/12263.50264.0063.5005,4750.00%
2023/01/11464.03364.1064.0015,6090.02%
2023/01/10563.40663.6263.40-15,919-0.02%
2023/01/092063.732064.2563.5006,0650.00%
2023/01/06463.60762.5963.70-36,035-0.05%
2023/01/05163.5000.0061.8015,9790.02%
2023/01/04963.21662.8562.2035,9930.05%
2023/01/03762.21862.5062.60-15,910-0.02%
2022/12/30259.80258.8058.6005,7880.00%
2022/12/272061.602059.8059.8005,8660.00%
2022/12/2000.00657.8056.50-65,857-0.10%
2022/12/19159.5000.0059.5015,8500.02%
2022/12/16160.80260.8060.50-15,835-0.02%
2022/12/15162.6000.0062.6015,7860.02%
2022/12/12162.7000.0062.6015,7420.02%
2022/12/09163.9000.0063.7015,7240.02%
2022/12/08463.95264.0064.0025,7190.03%
2022/12/07464.40265.8064.3025,7160.03%
2022/12/0600.00266.8066.10-25,696-0.04%
2022/12/05169.10668.9868.20-55,685-0.09%
2022/12/02367.90368.3068.0005,6540.00%
2022/12/01367.4000.0068.0035,6410.05%
2022/11/29164.3000.0064.3015,6100.02%
2022/11/28265.30265.0064.9005,6140.00%
2022/11/25166.30465.7865.20-35,617-0.05%
2022/11/24365.60366.0366.1005,6150.00%
2022/11/23164.3000.0064.3015,5680.02%
2022/11/22164.701064.1063.60-95,568-0.16%
2022/11/21165.50266.8065.50-15,547-0.02%
2022/11/1800.00468.2067.60-45,540-0.07%
2022/11/17668.85268.3068.3045,5580.07%
2022/11/164668.474568.9969.0015,4870.02%
2022/11/151264.66466.0867.4085,3200.15%
2022/11/14167.50267.5067.50-14,863-0.02%
2022/11/111077.46775.3375.0034,9980.06%
2022/11/101676.691675.7075.0004,8620.00%
2022/11/096977.378377.1376.80-144,819-0.29%
2022/11/081374.111673.1376.50-34,351-0.07%
2022/11/07868.70569.8669.6034,3340.07%
2022/11/04666.00566.6866.6014,2770.02%
2022/11/03167.2000.0067.0014,3070.02%
2022/11/02867.91768.1067.8014,3090.02%
2022/11/01668.00768.2668.00-14,366-0.02%
2022/10/312668.752269.1368.5044,3540.09%
2022/10/28969.861168.1867.00-24,338-0.05%
2022/10/271372.481071.5272.9034,3070.07%
2022/10/26870.00869.4070.0004,3260.00%
2022/10/25170.00169.3068.6004,4220.00%
2022/10/24572.56573.3469.5004,4690.00%
2022/10/21472.20470.0569.9004,5960.00%
2022/10/20473.55273.8074.0024,5460.04%
2022/10/19574.32473.9574.9014,5000.02%
2022/10/182973.853273.0174.00-34,386-0.07%
2022/10/17965.49767.9370.8024,1070.05%
2022/10/14764.93565.6065.6023,9810.05%
2022/10/13359.80862.4560.00-54,016-0.12%
2022/10/12765.64265.5065.7054,0290.12%
2022/10/1100.00465.7565.40-44,023-0.10%
2022/10/07468.25367.8367.9014,0170.02%
2022/10/06566.88367.7068.0024,0130.05%
2022/10/05266.3000.0067.2024,0160.05%
2022/10/03160.3000.0061.7014,0180.02%
2022/09/29260.60259.5059.4004,1670.00%
2022/09/2600.000.261.1060.80-0.24,3360.00%
2022/09/23166.40166.3066.2004,3920.00%
2022/09/20268.90268.6068.7004,4890.00%
2022/09/19368.8000.0068.6034,5270.07%
2022/09/1200.00170.8070.70-14,887-0.02%
2022/09/05473.780.372.7071.903.74,9840.07%
2022/09/02175.00176.4076.1004,9630.00%
2022/09/01276.1000.0075.1024,9580.04%
2022/08/302.174.92274.3074.900.14,9640.00%
2022/08/26277.30279.1077.3004,9870.00%
2022/08/25578.38578.3078.1005,0400.00%
2022/08/24179.30178.1078.0005,2520.00%
2022/08/23176.9000.0076.6015,2100.02%
2022/08/22778.49777.9677.8005,1850.00%
2022/08/1911.177.901177.5077.900.15,1450.00%
2022/08/18977.01976.7777.8005,0750.00%
2022/08/17275.50275.3075.1004,9150.00%
2022/08/161276.271278.1776.0004,9120.00%
2022/08/15178.20178.0078.5004,8620.00%
2022/08/12775.93572.9275.2024,7460.04%
2022/08/11571.18470.9370.8014,6030.02%
2022/08/091268.90969.3468.9034,5440.07%
2022/08/08568.40568.8069.5004,5470.00%
2022/08/05767.30966.9367.30-24,483-0.04%
2022/08/04165.907.365.6266.70-6.34,484-0.14%
2022/08/03367.40268.5067.7014,4560.02%
2022/08/02566.60666.6066.60-14,450-0.02%
2022/08/01469.70770.5969.90-34,395-0.07%
2022/07/29374.5300.0074.1034,2850.07%
2022/07/28478.7800.0076.6044,2330.09%
2022/07/26196.5000.0096.2014,0180.02%
2022/07/251100.50199.8099.0004,0360.00%
2022/07/223102.502102.75101.5014,0720.02%
2022/07/214102.133100.50102.5014,1390.02%
2022/07/205101.007100.93101.00-24,284-0.05%
2022/07/19598.04496.6098.6014,2880.02%
2022/07/18295.60292.8095.6004,2450.00%
2022/07/14589.56590.4891.0004,2460.00%
2022/07/11690.00690.9090.0004,2670.00%
2022/07/08790.60889.1890.60-14,246-0.02%
2022/07/071487.551386.5087.8014,1920.02%
2022/07/051486.131485.5686.5004,1420.00%
2022/07/01182.5000.0081.9014,1700.02%
2022/06/29193.30194.1093.8004,0200.00%
2022/06/28394.70396.6094.7003,9860.00%
2022/06/271096.68895.0097.1023,9750.05%
2022/06/241093.701292.2393.70-23,952-0.05%
2022/06/22692.03597.2091.7013,8660.03%
2022/06/21197.90195.1097.5003,8010.00%
2022/06/20094.601196.5093.60-113,775-0.29%
2022/06/170103.0000.00102.0003,6680.00%
2022/06/152112.502115.00112.5003,6080.00%
2022/06/096117.5012118.13117.50-63,667-0.16%
2022/06/082122.502119.00118.5003,6800.00%
2022/06/073120.003119.00120.0003,6880.00%
2022/06/0615119.1012120.00119.0033,6910.08%
2022/06/021119.002119.25119.00-13,742-0.03%
2022/06/0112119.9612.2121.31121.00-0.23,7090.00%
2022/05/313115.0000.00115.0033,4850.09%
2022/05/262109.503111.17109.50-13,583-0.03%
2022/05/251110.0000.00110.0013,7580.03%
2022/05/240.1112.5000.00109.500.14,1170.00%
2022/05/239112.958115.44113.0014,1980.02%
2022/05/208115.567119.00115.5014,1830.02%
2022/05/191.1115.641118.00118.500.14,1660.00%
2022/05/185118.603116.50118.5024,1470.05%
2022/05/170114.501114.00115.00-14,103-0.02%
2022/05/161114.001115.50113.0004,1130.00%
2022/05/127114.507114.50114.5004,1830.00%
2022/05/115114.505117.50114.5004,1710.00%
2022/05/1000.001116.50117.50-14,182-0.02%
2022/05/091113.5000.00113.0014,1710.02%
2022/05/061117.0000.00117.0014,1730.02%
2022/05/042119.002118.50119.0004,1590.00%
2022/05/031116.0000.00117.0014,1390.02%
2022/04/2911116.0011118.50116.0004,1830.00%
2022/04/2819115.2919116.00115.5004,1710.00%
2022/04/273113.003113.50116.0004,1170.00%
2022/04/265122.002121.50119.0034,0200.07%
2022/04/2500.001117.00118.50-13,885-0.03%
2022/04/220122.0000.00122.0003,8700.00%
2022/04/214125.882122.50125.5023,9370.05%
2022/04/197121.007124.00121.0004,0270.00%
2022/04/181123.0000.00122.5014,0640.02%
2022/04/150123.004124.00122.50-44,097-0.10%
2022/04/141129.001129.50129.0004,1520.00%
2022/04/138128.508128.50128.5004,2670.00%
2022/04/1200.001128.00128.00-14,364-0.02%
2022/04/1110126.0010130.50126.0004,5120.00%
2022/04/081133.5000.00131.0014,5450.02%
2022/04/071132.005.4134.78131.00-4.44,502-0.10%
2022/04/061143.0000.00142.5014,4160.02%
2022/04/0100.001144.50145.00-14,538-0.02%
2022/03/303147.833149.83148.0004,7060.00%
2022/03/293147.673148.33148.0004,7180.00%
2022/03/281147.0000.00147.0014,7600.02%
2022/03/252149.502153.50149.5004,8060.00%
2022/03/248151.888151.94152.0004,9010.00%
2022/03/232151.503149.83151.50-14,982-0.02%
2022/03/221147.0000.00148.0015,1500.02%
2022/03/216150.006150.50150.0005,2070.00%
2022/03/184149.004149.00149.0005,2380.00%
2022/03/171149.001148.50148.0005,2450.00%
2022/03/167145.0012145.33145.00-55,277-0.09%
2022/03/152144.751144.50144.0015,3320.02%
2022/03/143148.004146.50148.00-15,398-0.02%
2022/03/113145.003147.50145.0005,6150.00%
2022/03/101151.003149.83148.00-25,715-0.03%
2022/03/0900.006145.42146.00-65,782-0.10%
2022/03/085143.505148.50142.5005,8970.00%
2022/03/075147.0000.00147.0055,9270.08%
2022/03/0312156.0012158.00156.0006,1270.00%
2022/03/0211156.554155.38156.5076,2110.11%
2022/03/011153.0000.00153.5016,2020.02%
2022/02/256157.424154.50152.0026,2800.03%
2022/02/2424156.2322157.61156.0026,2650.03%
2022/02/2300.006149.33154.50-66,083-0.10%
2022/02/225146.5000.00146.0056,3580.08%
2022/02/213149.503149.00149.5007,5040.00%
2022/02/182148.002149.00150.0008,2350.00%
2022/02/173.1149.483148.00149.500.18,3030.00%
2022/02/1500.001147.50146.00-18,455-0.01%
2022/02/104.1153.514157.00153.500.18,6990.00%
2022/02/0910156.059153.56156.5018,7650.01%
2022/02/086153.007147.21153.00-18,868-0.01%
2022/02/073146.503147.00146.5008,9100.00%
2022/01/267145.436145.00145.5018,9920.01%
2022/01/259145.0014148.64145.00-59,153-0.05%
2022/01/240.1149.005143.60149.50-4.99,426-0.05%
2022/01/213150.004151.25149.50-19,663-0.01%
2022/01/2010153.905154.00154.00510,0780.05%
2022/01/187.1156.615156.50155.502.110,4570.02%
2022/01/1713157.5013152.00157.50010,5160.00%
2022/01/147152.007154.00152.00010,6330.00%
2022/01/131.1156.591155.00155.000.111,0310.00%
2022/01/129156.0015157.43156.00-611,081-0.05%
2022/01/1018163.3918159.19163.50011,2060.00%
2022/01/0721.2159.3319163.26159.002.211,3730.02%
2022/01/062163.002163.00163.00011,4580.00%
2022/01/0515167.8016.2170.34167.50-1.211,517-0.01%
2022/01/0420173.1325176.06172.50-511,520-0.04%
2022/01/034.2175.506172.75176.50-1.811,503-0.02%
2021/12/302171.502172.50171.50011,5770.00%
2021/12/2918.1171.0018171.50171.000.111,8970.00%
2021/12/2817.1171.4218.1174.19171.00-112,314-0.01%
2021/12/2700.002.1169.19173.00-2.112,392-0.02%
2021/12/244170.252172.50167.50212,5430.02%
2021/12/238170.508172.00170.50012,6410.00%
2021/12/228.1171.0010173.50171.00-1.912,757-0.01%
2021/12/2118172.5018172.50172.50012,8170.00%
2021/12/2021171.0718171.78170.50312,8650.02%
2021/12/1728170.0928171.95170.00012,8780.00%
2021/12/1628172.4616171.56173.001212,9750.09%
2021/12/1511167.0011160.73167.50012,8950.00%
2021/12/140.1163.0000.00160.500.112,9070.00%
2021/12/1313166.9213166.92167.00012,9400.00%
2021/12/101165.508.3165.60165.50-7.313,087-0.06%
2021/12/0918169.0819173.63169.00-113,075-0.01%
2021/12/083173.172174.25173.00113,1210.01%
2021/12/0723173.3025174.12173.00-213,391-0.01%
2021/12/0621.2172.5617171.15172.504.213,4930.03%
2021/12/032169.755170.30170.50-313,607-0.02%
2021/12/0217166.5617170.09166.50013,7760.00%
2021/12/014166.882168.25169.50214,0200.01%
2021/11/302.1167.0000.00166.002.114,3450.01%
2021/11/294157.635157.70163.50-114,557-0.01%
2021/11/261169.501164.00162.50014,7080.00%
2021/11/2516.1168.0117169.88168.00-0.915,011-0.01%
2021/11/2422169.0023168.13169.00-115,081-0.01%
2021/11/232169.752172.25169.00015,2330.00%
2021/11/221174.503175.17176.50-215,337-0.01%
2021/11/1928173.2731177.24172.50-315,709-0.02%
2021/11/1856181.7854176.75173.50215,8790.01%
2021/11/1710165.959166.33171.50115,0990.01%
2021/11/162159.001155.50156.00114,9400.01%
2021/11/154158.882156.50156.50215,5360.01%
2021/11/1229.1155.0729154.98155.000.116,7700.00%
2021/11/1032152.7527154.50152.50517,1980.03%
2021/11/0920155.4318.1154.45155.501.917,4890.01%
2021/11/0812151.7913149.27152.00-117,513-0.01%
2021/11/0516.1148.5323147.35148.50-6.917,807-0.04%
2021/11/043144.500.1145.00144.502.918,0070.02%
2021/11/035.1148.0800.00148.505.118,2470.03%
2021/11/0231144.6828151.30144.00318,4730.02%
2021/11/011151.0010153.80150.00-918,641-0.05%
2021/10/2943161.0639166.90160.00418,8460.02%
2021/10/2829167.8128160.00164.00119,1540.01%
2021/10/2734158.4738154.22158.50-419,858-0.02%
2021/10/2621152.8319151.61152.50220,7750.01%
2021/10/251146.503147.17149.00-221,535-0.01%
2021/10/2263148.1163151.31148.00022,1910.00%
2021/10/2118156.1720151.80151.00-222,793-0.01%
2021/10/2014146.9612146.50147.00223,4240.01%
2021/10/1918145.4218.1145.05145.50-0.124,9260.00%
2021/10/1818142.8919141.32143.00-125,5000.00%
2021/10/158142.065141.20141.00325,6490.01%
2021/10/145137.205138.60139.00025,5980.00%
2021/10/1322134.8023138.93134.00-125,5410.00%
2021/10/123141.173.6140.00139.00-0.625,5470.00%
2021/10/0819145.5317147.50145.00225,6390.01%
2021/10/0747.1149.2350143.82147.00-2.925,668-0.01%
2021/10/0634141.4732148.52140.00225,7030.01%
2021/10/057.4150.587145.50150.500.425,4900.00%
2021/10/0437140.1238149.47139.50-125,1730.00%
2021/10/0114149.7910146.50148.50425,1230.02%
2021/09/3025154.8225153.82155.00025,1060.00%
2021/09/293.1156.084157.13153.50-0.925,2120.00%
2021/09/287166.865.2167.06162.001.825,6880.01%
2021/09/2719.1168.1420165.40168.00-0.925,8830.00%
2021/09/246.2164.922165.25164.004.226,1810.02%
2021/09/2318.2160.9219.1162.76161.00-0.926,3390.00%
2021/09/1716169.0616166.44169.50026,9500.00%
2021/09/161168.501165.50165.50027,1100.00%
2021/09/156.2167.263169.00165.003.227,2660.01%
2021/09/140.2177.0000.00176.500.227,6470.00%
2021/09/135177.902177.00175.00328,0720.01%
2021/09/1013185.9212184.88179.00128,5280.00%
2021/09/0938179.8740171.76179.50-228,530-0.01%
2021/09/0839169.2644174.27169.00-528,671-0.02%
2021/09/0777176.0878177.24176.50-129,1410.00%
2021/09/0653174.6753.5179.69174.50-0.529,4200.00%
2021/09/0350181.7846.1187.28180.503.929,7850.01%
2021/09/0248186.5542194.99186.00630,4980.02%
2021/09/0150195.4250191.78195.50031,4760.00%
2021/08/3126192.2127192.15191.50-132,0960.00%
2021/08/3035189.0035192.00189.00032,6470.00%
2021/08/274190.134190.38190.50033,2420.00%
2021/08/2627190.5926194.83190.50134,1150.00%
2021/08/257191.3612192.00193.50-535,424-0.01%
2021/08/2435.1192.2930201.32190.005.135,9210.01%
2021/08/236.1199.464203.13202.002.136,2170.01%
2021/08/2053.1191.6358192.40190.50-4.936,492-0.01%
2021/08/1910.2199.0612196.38189.50-1.836,7020.00%
2021/08/1843197.7644200.27208.00-136,8770.00%
2021/08/1746.1208.1442223.19207.504.137,0640.01%
2021/08/160.4224.070.1222.91221.000.337,9880.00%
2021/08/1313229.7314230.82224.00-138,2400.00%
2021/08/120238.0000.00236.50038,7580.00%
2021/08/1148.2238.1341247.59237.007.239,6870.02%
2021/08/1041.1249.3647252.78248.50-5.939,841-0.01%
2021/08/0924.1259.1014255.29252.0010.140,1930.03%
2021/08/0639269.0134267.16269.50541,1210.01%
2021/08/0534266.5055.1270.26265.50-21.141,868-0.05%
2021/08/0467275.9373278.70274.00-642,818-0.01%
2021/08/0325285.2820.2286.04282.504.842,7790.01%
2021/08/0264291.4165.1287.91280.00-1.142,8320.00%
2021/07/3027.1282.0425282.46276.502.142,2310.00%
2021/07/2950.1264.1378263.35275.00-27.941,722-0.07%
2021/07/2858.1265.519269.50261.0049.141,2840.12%
2021/07/2716278.9136.1282.53290.00-20.141,322-0.05%
2021/07/2654282.4633280.55276.002140,9930.05%
2021/07/2324262.4023.1262.78270.50140,1970.00%
2021/07/2213235.1920239.95246.00-739,107-0.02%
2021/07/212219.253223.00224.00-138,8370.00%
2021/07/204.1219.001215.50214.003.139,0980.01%
2021/07/1916225.9116224.66226.00039,4140.00%
2021/07/161221.001226.00225.50039,7210.00%
2021/07/1516224.0615219.73224.50140,2970.00%
2021/07/147209.006210.83215.50141,0130.00%
2021/07/1313212.7314221.75210.00-141,3110.00%
2021/07/1215221.0016226.81221.00-142,2350.00%
2021/07/092223.505220.90220.50-343,038-0.01%
2021/07/0800.001224.00225.00-143,9620.00%
2021/07/0721224.0520231.60224.00144,6130.00%
2021/07/0626231.8528235.80231.00-245,0410.00%
2021/07/0539241.8839235.54238.50045,7580.00%
2021/07/0231227.5233226.64228.00-245,7540.00%
2021/07/0120223.6520227.03222.00045,9480.00%
2021/06/3016226.0317223.29226.00-146,2890.00%
2021/06/2927224.3530233.05219.00-346,999-0.01%
2021/06/2811227.649228.50233.00246,7370.00%
2021/06/255219.504219.25220.00146,4700.00%
2021/06/2425217.0821220.29217.00446,3690.01%
2021/06/2312224.9211220.55217.50146,2460.00%
2021/06/2225213.0425214.94212.50045,7530.00%
2021/06/2114211.3615213.43208.00-145,3600.00%
2021/06/1822.1223.1123229.54222.50-0.944,9120.00%
2021/06/173225.675223.60228.50-244,6810.00%
2021/06/1634228.1533.2238.06223.000.844,4100.00%
2021/06/152244.2500.00242.50243,9820.00%
2021/06/1140.1242.7137243.74241.003.144,8960.01%
2021/06/1052243.3847247.11240.00544,9730.01%
2021/06/0970242.7576237.78248.00-644,862-0.01%
2021/06/0839236.1737239.78230.50244,7520.00%
2021/06/0761234.1367231.96238.00-644,289-0.01%
2021/06/0413230.1915228.57226.50-243,7430.00%
2021/06/0320223.7027226.98230.00-743,243-0.02%
2021/06/0252226.4136230.26216.001642,2690.04%
2021/06/019227.999230.22232.50040,9060.00%
2021/05/3123.2207.0737206.11211.50-13.839,973-0.03%
2021/05/2821203.4316201.25199.50539,3640.01%
2021/05/2714.1197.7916.1197.33200.00-2.139,070-0.01%
2021/05/2631194.6329202.22192.50238,5200.01%
2021/05/2570202.4973196.64199.50-337,898-0.01%
2021/05/247181.4311182.91190.00-436,643-0.01%
2021/05/2161175.2359174.81176.00235,8380.01%
2021/05/2026173.4624172.42169.00235,6350.01%
2021/05/1938173.3043171.15179.00-535,152-0.01%
2021/05/1810161.0023162.85163.00-1334,334-0.04%
2021/05/1710157.7510156.40148.50034,1130.00%
2021/05/1451176.6547175.17164.50433,8420.01%
2021/05/1319165.1126166.27171.00-732,760-0.02%
2021/05/1249.1154.3251161.86161.00-1.931,940-0.01%
2021/05/1123166.1519171.16162.50430,8040.01%
2021/05/10133187.91124180.88180.50930,6230.03% 大買/大賣/
2021/05/074181.3810182.95183.00-630,225-0.02%
2021/05/0659171.2064174.53171.00-529,853-0.02%
2021/05/0560176.6156189.20172.50429,3800.01%
2021/05/0476175.8673174.36191.50329,1110.01%
2021/05/0343187.1028199.21179.501528,5450.05%
2021/04/2940200.1840201.56199.00028,3950.00%
2021/04/285202.9017204.09201.00-1228,586-0.04%
2021/04/277199.796200.00195.50128,3530.00%
2021/04/2637196.3529.3197.06196.507.728,2200.03%
2021/04/233184.5016187.38193.50-1328,108-0.05%
2021/04/227179.505.1184.59176.001.928,4460.01%
2021/04/2116178.3113.2180.85179.002.828,3870.01%
2021/04/2035201.747.1200.86182.0027.927,9000.10%
2021/04/1913203.274200.63198.50927,2350.03%
2021/04/1662231.8660227.71220.50227,1220.01%
2021/04/159209.0020211.55220.00-1126,314-0.04%
2021/04/1455200.3548.2209.03200.006.925,6790.03%
2021/04/1315.1210.4823.1211.60202.50-8.124,924-0.03%
2021/04/1222.2210.3922213.55202.500.224,3420.00%
2021/04/0932.2230.3530234.53225.002.223,9300.01%
2021/04/0811.2229.8112232.21236.50-0.823,4640.00%
2021/04/0727.3215.3924.1217.52215.003.223,1070.01%
2021/04/069213.9412216.00218.50-322,891-0.01%
2021/04/0148191.5538186.12199.001022,6750.04%
2021/03/315188.602185.75181.00322,0110.01%
2021/03/303.1181.5500.00183.503.122,4790.01%
2021/03/291.1170.1800.00174.001.122,6430.00%
2021/03/2600.002.5153.60158.50-2.523,226-0.01%
2021/03/251.2146.671146.00144.500.223,4340.00%
2021/03/241.3149.924.4152.07148.00-3.123,608-0.01%
2021/03/231.1151.861157.50152.000.123,8010.00%
2021/03/222.1155.2400.00154.002.124,1080.01%
2021/03/191.1150.452156.25159.00-0.924,0410.00%
2021/03/180.2149.509149.94152.50-8.823,912-0.04%
2021/03/17234139.78219141.08139.001523,8430.06% 大買/大賣/
2021/03/167144.0012146.00148.50-522,616-0.02%
2021/03/1584131.2184126.76135.00021,9610.00%
2021/03/1254118.7555117.14123.00-121,0160.00%
2021/03/1159108.8664103.28112.00-519,953-0.03%
2021/03/104102.633101.50102.00119,6300.01%
2021/03/09598.90499.58100.00119,2960.01%
2021/03/083096.2329101.0096.10119,3650.01%
2021/03/0417101.5018100.11101.50-119,409-0.01%
2021/03/0354101.1653105.72101.00119,4270.01%
2021/03/0240106.2540103.54104.50019,3540.00%
2021/02/263100.332101.0099.80119,0820.01%
2021/02/252104.502108.25101.00018,9500.00%
2021/02/2443107.6042113.19106.50118,8320.01%
2021/02/2327113.2630109.17113.50-318,669-0.02%
2021/02/223107.5018107.25109.00-1518,470-0.08%
2021/02/193103.003102.0799.70018,1880.00%
2021/02/182299.302296.6099.30017,8900.00%
2021/02/17293.75195.6094.80117,7440.01%
2021/02/05286.44388.4788.30-117,606-0.01%
2021/02/043883.213684.1083.10217,4910.01%
2021/02/032183.842283.7683.60-117,453-0.01%
2021/02/022482.002482.7881.90017,6540.00%
2021/02/012182.362081.9081.60117,7350.01%
2021/01/292684.002689.7084.00017,4920.00%
2021/01/264392.324995.2290.80-617,215-0.03%
2021/01/25199.80196.2095.60016,9960.00%
2021/01/2230100.802497.32101.00617,0060.04%
2021/01/21296.252.497.0597.90-0.416,9450.00%
2021/01/2040102.4124110.9298.601616,8130.10%
2021/01/193110.173107.83109.50016,8980.00%
2021/01/1810109.108109.44108.50216,7820.01%
2021/01/1569111.4172.8108.15110.50-3.816,420-0.02%
2021/01/1416104.1318105.08106.00-215,638-0.01%
2021/01/13199.10496.2896.60-315,309-0.02%
2021/01/129894.459396.3093.50515,0660.03%
2021/01/1135.297.603495.2898.001.214,8300.01%
2021/01/0825.792.942593.8592.900.714,4850.00%
2021/01/0700.00591.2891.90-514,161-0.04%
2021/01/063786.943789.3486.10013,8670.00%
2021/01/0520.188.312090.1487.900.113,6290.00%
2021/01/049491.6994.193.2590.70-0.113,4230.00%
2020/12/317296.827195.3593.50113,2250.01%
2020/12/30396.901195.7395.10-812,730-0.06%
2020/12/296095.915498.9495.50612,4920.05%
2020/12/2810.195.961198.3599.00-112,246-0.01%
2020/12/25288.35690.3391.50-411,791-0.03%
2020/12/247389.977385.8387.50011,4650.00%
2020/12/232079.252181.0985.00-110,799-0.01%
2020/12/225385.894981.3777.50410,4420.04%
2020/12/213478.513674.7780.80-29,725-0.02%
2020/12/183973.503973.0073.5009,4110.00%
2020/12/1700.0017.171.1472.20-17.19,180-0.19%
2020/12/16968.821369.5968.40-48,966-0.04%
2020/12/151267.701868.8067.70-68,530-0.07%
2020/12/143168.603169.5068.5008,4520.00%
2020/12/11168.00968.4168.70-88,405-0.10%
2020/12/102567.622670.6867.50-18,237-0.01%
2020/12/091369.701466.3669.90-18,013-0.01%
2020/12/081466.3826.965.7366.50-12.97,848-0.16%
2020/12/041664.842266.0264.80-67,756-0.08%
2020/12/032867.442366.6367.4057,6530.07%
2020/12/021769.721666.8666.5017,6240.01%
2020/12/014666.254966.3965.70-37,342-0.04%
2020/11/302465.821065.3466.60147,1660.20%
2020/11/272562.502561.9062.5006,9710.00%
2020/11/2600.008.660.2361.90-8.66,865-0.13%
2020/11/251759.101762.0059.1006,8480.00%
2020/11/241060.72960.2660.9016,8050.01%
2020/11/232860.272159.8460.1076,7900.10%
2020/11/203659.703458.7659.8026,7500.03%
2020/11/19660.05859.5558.40-26,661-0.03%
2020/11/18957.271157.7157.20-26,590-0.03%
2020/11/171457.381557.7957.40-16,694-0.01%
2020/11/165157.154857.2357.0036,6700.04%
2020/11/131957.171956.8957.1006,6140.00%
2020/11/1222.155.622356.5555.00-0.96,515-0.01%
2020/11/111656.0414.755.3156.301.36,3900.02%
2020/11/103855.813755.7556.3016,4370.02%
2020/11/09253.85454.0554.80-26,022-0.03%
2020/11/06949.90950.9049.9005,7970.00%
2020/11/051250.301250.4050.3005,8450.00%
2020/11/032350.512151.2049.7025,8140.03%
2020/11/02451.00452.0052.0005,8170.00%
2020/10/3046.451.744552.5451.201.45,8470.02%
2020/10/29751.27851.6352.50-15,939-0.02%
2020/10/281751.581951.4551.20-25,850-0.03%
2020/10/271.249.28149.9548.400.25,5020.00%
2020/10/1300.00133.7533.80-15,092-0.02%
2020/10/0700.00233.6534.00-25,338-0.04%
2020/10/0500.00432.8833.25-45,803-0.07%
2020/09/29432.70132.4032.3036,1540.05%
2020/09/25230.4000.0030.5526,8920.03%
2020/09/18233.40533.4033.30-37,707-0.04%
2020/09/1700.00433.2533.20-47,920-0.05%
2020/09/1600.00333.3033.00-38,187-0.04%
2020/09/15333.2500.0033.0538,3080.04%
2020/09/10232.95233.3032.6508,5040.00%
2020/09/07132.6000.0032.3518,8990.01%
2020/08/3100.00233.3333.05-29,520-0.02%
2020/08/28632.00332.1032.7039,6230.03%
2020/08/27232.0000.0032.1029,8290.02%
2020/08/24633.10333.6033.2039,8160.03%
2020/08/201132.751135.9532.9509,8640.00%
2020/08/192236.131537.1535.9579,7530.07%
2020/08/18637.05837.2337.05-29,735-0.02%
2020/08/171037.051036.6737.3009,7090.00%
2020/08/14236.4000.0036.4029,8160.02%
2020/08/132536.952737.8936.85-29,891-0.02%
2020/08/12136.501037.4237.95-99,990-0.09%
2020/08/112636.032236.7135.8549,9290.04%
2020/08/101937.151538.0037.00410,1130.04%
2020/08/07737.60838.1337.90-110,364-0.01%
2020/08/06537.66338.1037.50211,1290.02%
2020/08/0500.00138.2538.45-111,261-0.01%
2020/08/04837.29337.1536.95511,4440.04%
2020/08/031736.981737.0437.00011,8090.00%
2020/07/31436.855637.2636.85-5212,486-0.42%
2020/07/3000.00336.5036.70-312,943-0.02%
2020/07/28935.74837.3035.55113,2580.01%
2020/07/27336.60337.2036.70013,2680.00%
2020/07/24437.7800.0036.00413,3560.03%
2020/07/2300.00837.8138.00-813,411-0.06%
2020/07/22436.20536.4636.20-113,559-0.01%
2020/07/21436.19236.2036.20213,6990.01%
2020/07/17136.45136.2535.45013,9330.00%
2020/07/16136.451536.2536.30-1413,969-0.10%
2020/07/15337.2000.0036.85314,0730.02%
2020/07/146937.764938.4037.602014,0350.14%
2020/07/133638.20537.8538.353113,9210.22%
2020/07/102836.582937.6936.50-113,910-0.01%
2020/07/092637.182537.6237.20113,8650.01%
2020/07/08137.40937.5137.60-813,782-0.06%
2020/07/071436.88837.2137.05613,7400.04%
2020/07/061638.30738.5038.05913,5180.07%
2020/07/031934.754535.3736.95-2613,152-0.20%
2020/07/02133.151033.5533.70-912,618-0.07%
2020/07/01332.40632.6032.50-312,526-0.02%
2020/06/303932.172432.4132.201512,5210.12%
2020/06/29832.18132.1032.10712,5860.06%
2020/06/244033.404034.3333.40012,5490.00%
2020/06/232933.923833.3534.10-912,422-0.07%
2020/06/221532.9000.0032.651512,2370.12%
2020/06/19133.252932.9032.75-2812,203-0.23%
2020/06/18532.52832.6632.40-312,136-0.02%
2020/06/161232.29132.1532.151112,1310.09%
2020/06/154532.822832.8932.301712,1220.14%
2020/06/121132.5100.0032.651112,0110.09%
2020/06/113132.544832.4431.65-1712,006-0.14%
2020/06/101132.451132.5032.45011,8760.00%
2020/06/09832.45832.3032.45012,0630.00%
2020/06/083232.303132.8532.25112,3090.01%
2020/06/05632.78732.7132.65-112,621-0.01%
2020/06/041532.351832.3932.30-312,878-0.02%
2020/06/034232.072332.1132.201912,9930.15%
2020/06/01131.0000.0030.80113,2570.01%
2020/05/291530.361730.3330.35-213,309-0.02%
2020/05/28831.21830.5030.15013,4870.00%
2020/05/27331.40431.0030.80-113,504-0.01%
2020/05/26931.27931.0530.75013,5710.00%
2020/05/224031.312232.2831.101813,9570.13%
2020/05/211432.381532.4932.30-113,961-0.01%
2020/05/201631.961631.9532.00013,9230.00%
2020/05/191032.14731.7531.85313,9720.02%
2020/05/183630.033531.2030.00113,8850.01%
2020/05/153031.652031.4631.201014,2150.07%
2020/05/14731.261231.1331.15-514,552-0.03%
2020/05/134631.403532.0131.601114,4570.08%
2020/05/1200.00332.1032.10-313,689-0.02%
2020/05/11932.042233.1631.95-1313,404-0.10%
2020/05/081135.54535.7335.50613,0500.05%
2020/05/07536.25136.5036.50412,6510.03%
2020/05/063135.642133.9135.001011,9770.08%
2020/05/05835.031433.4233.70-611,439-0.05%
2020/05/0400.00132.4032.85-111,179-0.01%
2020/04/301531.972832.0432.20-1311,116-0.12%
2020/04/291132.153332.4732.05-2211,001-0.20%
2020/04/282631.752933.2231.45-310,887-0.03%
2020/04/271934.463032.9833.15-1110,629-0.10%
2020/04/241231.46931.5032.20310,3920.03%
2020/04/233030.821830.2530.901210,3620.12%
2020/04/22529.24230.1330.15310,3190.03%
2020/04/21430.41131.9530.15310,2120.03%
2020/04/202631.4300.0031.702610,1040.26%
2020/04/1700.004833.5833.45-4810,046-0.48%
2020/04/1600.00233.5034.05-210,117-0.02%
2020/04/15933.1800.0033.00910,1580.09%
2020/04/141133.29932.3733.4029,8680.02%
2020/04/1300.00632.0931.90-69,705-0.06%
2020/04/10431.40332.0031.3519,6330.01%
2020/04/09430.7300.0031.4049,5010.04%
2020/04/08430.6500.0030.7549,4170.04%
2020/04/0700.00229.1530.00-29,309-0.02%
2020/04/06128.5500.0028.4019,1760.01%
2020/04/01628.48128.3028.1059,1280.05%
2020/03/312228.63528.7228.30179,1010.19%
2020/03/30528.90128.7028.9049,0080.04%
2020/03/27127.1500.0027.1018,9490.01%
2020/03/26327.03627.2827.95-38,942-0.03%
2020/03/25227.00327.0026.70-18,942-0.01%
2020/03/24226.53126.8026.3018,8690.01%
2020/03/19525.33525.5325.1008,8130.00%
2020/03/18727.01727.1827.1008,7500.00%
2020/03/17526.77627.0927.25-18,738-0.01%
2020/03/162326.951827.4026.3058,6550.06%
2020/03/13226.25126.1026.6518,5420.01%
2020/03/12231.15629.0028.95-48,308-0.05%
2020/03/117033.116631.3832.1548,0320.05%
2020/03/10931.28531.7431.1547,6690.05%
2020/03/095730.305632.5330.5017,2720.01%
2020/03/061833.412431.4933.05-67,047-0.09%
2020/03/051331.001331.0031.0006,6690.00%
2020/03/042630.652631.0530.6506,6570.00%
2020/03/031331.052230.7431.05-96,666-0.14%
2020/02/271830.401830.5030.4006,5190.00%
2020/02/26129.9500.0030.1516,6800.01%
2020/02/252229.211331.4629.3596,7690.13%
2020/02/24031.50431.3831.70-46,480-0.06%
2020/02/213331.693331.5031.5506,5120.00%
2020/02/20131.4500.0031.3016,5460.02%
2020/02/1900.00331.6731.80-36,446-0.05%
2020/02/186731.586631.3531.6016,3420.02%
2020/02/173830.714328.8631.20-56,005-0.08%
2020/02/142228.081926.7928.4035,4670.05%
2020/02/13726.30726.1026.3005,2140.00%
2020/02/12226.05525.5626.05-35,171-0.06%
2020/02/10124.6000.0024.3015,3570.02%
2020/02/07224.801225.5524.80-105,375-0.19%
2020/02/06725.55725.6525.5505,3980.00%
2020/02/051025.44826.1525.4525,4850.04%
2020/02/041225.99825.5226.2045,4670.07%
2020/01/311925.502126.2525.50-25,467-0.04%
2020/01/3000.00525.7025.75-55,524-0.09%
2020/01/202127.521928.0527.5025,6160.04%
2020/01/17127.00126.9527.5505,5710.00%
2020/01/161326.681726.3226.70-45,429-0.07%
2020/01/15626.00625.6526.0005,2970.00%
2020/01/14525.7000.0025.6555,2140.10%
2020/01/132225.403425.5325.40-125,169-0.23%
2020/01/101725.601825.0325.60-15,054-0.02%
2020/01/0900.00224.2824.85-24,879-0.04%
2020/01/03223.75224.1023.7504,7030.00%
2020/01/02124.0000.0024.0014,6850.02%
2019/12/30223.8300.0023.7524,6360.04%
2019/12/26223.65223.6023.6504,6220.00%
2019/12/23723.4100.0023.4074,5820.15%
2019/12/20624.27225.0524.1544,4970.09%
2019/12/19424.98524.8925.00-14,424-0.02%
2019/12/1800.00324.8524.75-34,409-0.07%
2019/12/17624.58325.1024.4034,3940.07%
2019/12/12325.3500.0025.2534,3000.07%
2019/12/11625.25626.0025.2504,1920.00%
2019/12/10326.00325.5026.0004,1300.00%
2019/12/0900.00525.5525.60-54,095-0.12%
2019/12/051225.781226.3525.7504,0150.00%
2019/12/04326.28226.2326.2513,9480.03%
2019/12/03926.48925.7426.5003,9030.00%
2019/12/021525.803025.9825.80-153,803-0.39%
2019/11/291426.201426.3026.2003,7790.00%
2019/11/281426.293026.3126.30-163,710-0.43%
2019/11/27826.101025.7526.10-23,641-0.05%
2019/11/263825.703725.6525.7013,5730.03%
2019/11/25326.08426.1125.80-13,521-0.03%
2019/11/221325.471125.1425.5023,2370.06%
2019/11/212225.001624.7525.0063,0160.20%
2019/11/192224.281824.5223.8542,8290.14%
2019/11/18624.75224.5824.8042,6500.15%
2019/11/15124.0500.0024.0512,5880.04%
2019/11/14923.551124.6223.55-22,534-0.08%
2019/11/13224.8800.0024.8022,4430.08%
2019/11/121024.911024.2624.9502,3890.00%
2019/11/112424.312324.9524.1512,3590.04%
2019/11/081524.901525.3024.9002,3050.00%
2019/11/07924.931224.2925.00-32,208-0.14%
2019/11/06124.45224.1824.05-12,100-0.05%
2019/11/051523.991424.1024.0012,0550.05%
2019/11/04424.03424.3524.0002,0080.00%
2019/11/01724.10723.6524.1001,9060.00%
2019/10/31723.80723.9023.8001,8850.00%
2019/10/302723.921923.4523.9081,8320.44%
2019/10/29123.7000.0023.4011,7860.06%
2019/10/28424.631724.8124.90-131,648-0.79%
2019/10/17222.45222.4022.4501,5090.00%
2019/09/20222.10221.7522.1001,5910.00%
2019/09/04323.20323.5023.2001,6520.00%
2019/08/23222.45222.5022.4501,6150.00%
2019/08/20222.25222.4022.2501,6430.00%
2019/08/19222.40222.8522.4001,6640.00%
2019/08/14222.00222.1022.0001,8130.00%
2019/08/08221.2000.0021.2021,8500.11%
2019/08/051521.7500.0021.20151,9540.77%
2019/07/31223.25222.9023.2502,0540.00%
2019/07/29322.80323.5522.8002,0950.00%
2019/07/26723.60724.1523.6002,0560.00%
2019/07/1800.00523.1022.65-52,443-0.20%
2019/07/1200.001523.9023.85-152,868-0.52%
2019/07/0100.00123.9023.70-13,454-0.03%
2019/06/2600.00123.2522.90-13,543-0.03%
2019/06/24223.45223.1023.4503,6650.00%
2019/06/21323.10323.5023.1003,7370.00%
2019/06/17222.601222.3922.60-104,312-0.23%
2019/06/14222.50222.5522.5004,5530.00%
2019/06/13722.50722.5022.5004,8800.00%
2019/06/1100.00621.8421.90-64,886-0.12%
2019/06/06221.65621.6021.60-44,886-0.08%
2019/06/05422.0000.0021.9044,8920.08%
2019/06/04221.70221.8021.7004,8870.00%
2019/05/3100.00221.4521.40-24,881-0.04%
2019/05/30621.1500.0021.4064,9000.12%
2019/05/29220.20519.9020.30-34,876-0.06%
2019/05/281620.1600.0020.30164,9670.32%
2019/05/27320.30321.0020.3005,0230.00%
2019/05/24620.97420.8620.9525,0670.04%
2019/05/21419.78419.8820.6004,9720.00%
2019/05/20121.1000.0020.6514,9020.02%
2019/05/1700.00121.6021.60-14,992-0.02%
2019/05/16222.45222.7022.4505,0760.00%
2019/05/1500.00122.5022.40-15,052-0.02%
2019/05/09223.7500.0023.2025,0530.04%
2019/05/08224.10124.0524.1015,0190.02%
2019/05/06224.401524.5024.30-135,004-0.26%
2019/04/30125.20125.1525.1504,9880.00%
2019/04/293325.711326.5524.95204,9950.40%
2019/04/26226.50226.3526.5004,8990.00%
2019/04/25526.0800.0026.4054,7130.11%
2019/04/24126.40126.1525.7004,7240.00%
2019/04/233426.192826.4926.2064,7950.13%
2019/04/223625.993726.1926.50-14,687-0.02%
2019/04/19124.70124.7024.8004,5290.00%
2019/04/17125.0000.0024.6514,5580.02%
2019/04/16124.70124.4524.6004,5420.00%
2019/04/12125.4000.0025.4014,4970.02%
2019/04/111425.601426.3025.6004,5210.00%
2019/04/10526.4500.0026.3554,4740.11%
2019/04/09325.70325.4525.7004,2670.00%
2019/04/08225.45225.0525.4504,2190.00%
2019/04/03225.05225.6025.0504,2270.00%
2019/04/02225.35224.6525.3504,2480.00%
2019/04/01224.65225.3024.6504,2830.00%
2019/03/2900.002424.7124.80-244,284-0.56%
2019/03/27225.70125.2525.2014,4720.02%
2019/03/26825.88726.5925.8014,7260.02%
2019/03/253926.052126.3626.00184,8150.37%
2019/03/22126.351226.7026.50-114,912-0.22%
2019/03/21225.15125.1025.0514,9490.02%
2019/03/201625.171525.6025.1014,9130.02%
2019/03/194225.082124.6025.25214,7760.44%
2019/03/18323.77623.9324.60-34,557-0.07%
2019/03/13221.75222.0021.7504,4180.00%
2019/03/12221.95222.1521.9504,4510.00%
2019/03/11222.10321.7322.10-14,487-0.02%
2019/03/0800.00221.6521.65-24,549-0.04%
2019/03/06822.29622.4522.3024,6310.04%
2019/03/05222.35222.0522.3504,6440.00%
2019/02/25122.0000.0021.8514,4190.02%
2019/02/22021.5000.0021.5504,3560.00%
2019/02/20221.50221.6021.5004,3510.00%
2019/02/191621.501621.5021.5004,3570.00%
2019/02/14823.602823.4423.60-204,145-0.48%
2019/02/132223.461623.6123.6064,1440.14%
2019/02/121323.231623.2223.20-34,088-0.07%
2019/02/111322.9000.0023.20134,1100.32%
2019/01/30222.65223.1022.6504,0840.00%
2019/01/29622.902022.6522.90-144,035-0.35%
2019/01/28222.901522.7022.90-134,025-0.32%
2019/01/25622.25522.1822.2513,9930.03%
2019/01/241822.26822.2322.10104,0060.25%
2019/01/232021.891022.1022.30104,0060.25%
2019/01/22221.80221.9521.8003,9800.00%
2019/01/21221.901722.2121.90-153,978-0.38%
2019/01/18821.902321.9922.05-153,976-0.38%
2019/01/171021.851721.9021.85-73,997-0.18%
2019/01/16621.70421.8021.7024,0090.05%
2019/01/151222.431221.7021.7003,9670.00%
2019/01/112922.761423.0022.70153,7930.40%
2019/01/102722.65322.8522.90243,7350.64%
2019/01/09224.30224.2024.3003,6260.00%
2019/01/081224.04724.2024.1053,5940.14%
2019/01/07224.10224.2524.1003,5650.00%
2019/01/04324.05324.2024.0503,5410.00%
2019/01/031225.05925.4724.8033,5350.08%
2019/01/02525.90226.8525.9033,4780.09%
2018/12/28326.75326.7026.7503,4370.00%
2018/12/2600.00127.0526.00-13,398-0.03%
2018/12/24428.73328.7728.4513,2680.03%
2018/12/204528.014629.3727.85-13,073-0.03%
2018/12/192229.302429.0029.30-22,877-0.07%
2018/12/18228.75128.1028.2512,5550.04%
2018/12/174528.114429.2928.1012,4080.04%
2018/12/141028.61827.0729.0022,2270.09%
2018/12/13326.60326.2526.6001,8780.00%
2018/12/12326.00326.2526.0001,8350.00%
2018/12/111325.751325.0025.7501,7950.00%
2018/12/1000.00125.1524.85-11,772-0.06%
2018/12/07927.57725.6527.4521,6730.12%
2018/12/06625.55626.6025.5501,5680.00%
2018/12/031026.78926.1526.8511,5760.06%
2018/11/2700.00124.0024.40-11,422-0.07%
2018/11/2600.00123.6523.60-11,433-0.07%
2018/11/16224.90225.0024.9001,6030.00%
2018/11/15325.00324.9525.0001,5680.00%
2018/11/14225.00224.6025.0001,5510.00%
2018/11/13224.70224.1524.7001,5510.00%
2018/11/0800.00524.0624.15-51,619-0.31%
2018/11/07723.57223.4023.5551,6220.31%
2018/11/06223.30223.8523.3001,6740.00%
2018/11/05223.85223.5023.8501,6860.00%
2018/10/29222.40222.8522.4001,6390.00%
2018/10/26622.70623.7022.7001,6400.00%
2018/10/2200.00122.0522.05-11,545-0.06%
2018/10/1800.00521.1521.25-51,550-0.32%
2018/10/15520.9000.0020.8551,5640.32%
2018/10/1200.00619.8020.40-61,569-0.38%
2018/09/21125.0000.0024.4011,7100.06%
2018/09/18125.1500.0025.0011,6820.06%
2018/09/13224.70225.0024.7001,7050.00%
2018/09/12224.70225.1024.7001,7290.00%
2018/09/11625.25624.5025.2501,7340.00%
2018/09/101324.301324.8524.8501,7410.00%
2018/09/0700.00423.8524.10-41,735-0.23%
2018/09/04226.40226.6526.4001,6840.00%
2018/09/03226.55226.8026.5501,7160.00%
2018/08/31726.80726.3526.8001,7360.00%
2018/08/30226.70326.6026.70-11,769-0.06%
2018/08/29226.35225.9026.3501,8190.00%
2018/08/24125.45125.6025.3001,8050.00%
2018/08/21224.60224.6024.6001,7830.00%
2018/08/20924.95924.7524.9501,7970.00%
2018/08/17324.53323.8824.5001,7870.00%
2018/08/16223.45823.2423.45-61,728-0.35%
2018/08/01225.15225.3525.1501,6820.00%
2018/07/16225.25225.2025.2501,9990.00%
2018/07/13325.20325.1525.2002,0430.00%
2018/07/10126.2000.0026.2012,1790.05%
2018/07/05226.70227.1526.7002,3750.00%
2018/07/04126.85127.1026.9002,5980.00%
2018/07/03127.40227.5327.35-12,807-0.04%
2018/07/02627.13427.2827.1522,7850.07%
2018/06/25226.70227.6026.7003,2150.00%
2018/06/22227.55228.0027.5503,2390.00%
2018/06/21228.25227.5528.2503,2410.00%
2018/06/19327.90328.3027.9003,3720.00%
2018/06/15228.30228.7528.3003,3890.00%
2018/06/14328.50328.2528.5003,3590.00%
2018/06/12328.80329.0028.8003,3080.00%
2018/06/11329.00329.4529.0003,3120.00%
2018/06/08729.00728.6029.0003,3600.00%
2018/06/071328.701329.0028.7003,3750.00%
2018/06/06528.44528.0028.5503,3650.00%
2018/06/05227.05227.4027.0503,3920.00%
2018/06/04627.25627.6527.2503,4630.00%
2018/05/3100.001526.3026.30-153,556-0.42%
2018/05/30226.25226.5526.2503,5560.00%
2018/05/24226.85226.7526.8503,5530.00%
2018/05/23226.70227.3026.7003,5690.00%
2018/05/22227.15226.7527.1503,5830.00%
2018/05/21226.70226.7026.7003,5840.00%
2018/05/171526.5800.0026.75153,6980.41%
2018/05/14225.90226.1025.9003,8170.00%
2018/05/11326.00326.4526.0003,8290.00%
2018/05/10226.30225.9526.3003,8290.00%
2018/05/09325.87326.1725.8503,8230.00%
2018/05/08126.05126.0526.2503,8270.00%
2018/05/07225.75226.2025.7503,8270.00%
2018/05/03225.80226.2025.8003,8310.00%
2018/04/3000.00125.8525.95-13,820-0.03%
2018/04/27627.00627.7527.0003,7830.00%
2018/04/26427.68428.4427.4003,7960.00%
2018/04/24327.55328.6527.5503,7740.00%
2018/04/23928.65928.3028.6503,7660.00%
2018/04/20828.58928.6728.55-13,777-0.03%
2018/04/18528.2800.0027.7553,7060.13%
2018/04/17429.90430.1528.1503,6430.00%
2018/04/1200.00130.4530.90-13,645-0.03%
2018/04/11130.9000.0030.4013,8700.03%
2018/04/10232.58631.9730.90-43,913-0.10%
2018/04/09832.79732.4332.8013,7880.03%
2018/04/03131.85131.7531.9503,5890.00%
2018/04/021632.091132.5032.1553,5690.14%
2018/03/30132.50831.9331.85-73,369-0.21%
2018/03/29131.1500.0030.5513,2300.03%
2018/03/28331.15331.5031.1503,2830.00%
2018/03/27331.551131.7131.55-83,359-0.24%
2018/03/26731.60730.9131.6003,4070.00%
2018/03/2200.00231.9031.60-23,690-0.05%
2018/03/2100.00631.2931.30-63,614-0.17%
2018/03/19330.43230.7030.4013,6520.03%
2018/03/16230.55231.2030.5503,6730.00%
2018/03/151330.971130.8031.0023,7520.05%
2018/03/14730.80731.3030.8003,7890.00%
2018/03/13531.12330.7531.3023,7220.05%
2018/03/122430.691630.8030.6583,6950.22%
2018/03/091131.001330.4331.00-23,693-0.05%
2018/03/082030.352530.1130.35-53,609-0.14%
2018/03/0500.00128.4527.60-13,584-0.03%
2018/03/02128.3000.0028.2513,6190.03%
2018/03/01228.0500.0027.9523,6440.05%
2018/02/27728.16228.2528.2053,7000.14%
2018/02/26228.15228.2528.1503,7450.00%
2018/02/23227.85227.6027.8503,7570.00%
2018/02/22227.45627.0627.45-43,836-0.10%
2018/02/211226.901226.0026.9003,9830.00%
2018/02/12525.5800.0025.5053,9800.13%
2018/02/08327.85428.2027.85-13,953-0.03%
2018/02/07728.201028.2028.20-34,026-0.07%
2018/02/06627.5200.0027.4064,0800.15%
2018/02/02230.75530.5030.75-34,186-0.07%
2018/02/01630.50630.6030.4504,3710.00%
2018/01/30230.70230.9530.7004,4410.00%
2018/01/29530.97231.4530.8034,4570.07%
2018/01/26231.00230.9031.0004,4730.00%
2018/01/25831.01831.1530.7504,5710.00%
2018/01/23730.60731.3030.6004,7280.00%
2018/01/22231.20231.4031.2004,7780.00%
2018/01/18631.12431.0531.0024,8190.04%
2018/01/17630.75630.9030.7504,8320.00%
2018/01/16231.10231.4531.1004,8420.00%
2018/01/15231.25930.7631.25-74,839-0.14%
2018/01/12130.4000.0030.3514,8730.02%
2018/01/11530.2100.0030.0054,8950.10%
2018/01/10130.8000.0030.7514,9310.02%
2018/01/09231.1500.0030.9024,9600.04%
2018/01/084031.664032.8631.6004,9480.00%
2018/01/052333.382233.7233.2014,8980.02%
2018/01/041332.701431.7732.70-14,675-0.02%
2018/01/03231.70731.6331.70-54,688-0.11%
2018/01/02431.19331.4031.2514,6240.02%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章