宏致 (3605)-凱基-大里券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	59.86	11.1	60.19	62.70	-4.1	2,307	-0.18%
2025/01/20	35.1	53.68	61	54.15	53.80	-25.9	1,811	-1.43%
2025/01/17	0	49.45	0	0.00	49.45	0	1,829	0.00%
2025/01/15	2	45.90	0	0.00	45.90	2	2,011	0.10%
2025/01/09	0.1	48.96	0	0.00	48.10	0.1	2,368	0.00%
2025/01/07	0.1	49.05	1	49.55	48.80	-0.9	2,589	-0.03%
2025/01/06	0.1	49.60	0	0.00	49.55	0.1	2,651	0.00%
2025/01/03	0.1	49.35	0	0.00	48.10	0.1	2,784	0.00%
2025/01/02	1	49.30	0	0.00	49.00	1	2,830	0.04%
2024/12/27	1.1	49.20	0	0.00	49.10	1.1	2,947	0.04%
2024/12/26	0.1	51.10	0	0.00	49.85	0.1	3,031	0.00%
2024/12/23	0	0.00	0.2	51.60	49.40	-0.2	4,049	0.00%
2024/12/20	0	50.30	0	0.00	49.25	0	4,428	0.00%
2024/12/16	0.2	51.23	0	0.00	50.20	0.2	5,192	0.00%
2024/12/13	0	0.00	1	52.00	51.80	-1	5,389	-0.02%
2024/12/12	1.1	52.77	0	0.00	52.40	1.1	5,518	0.02%
2024/12/10	0	0.00	1	53.20	53.10	-1	5,536	-0.02%
2024/12/09	0.1	53.90	0	0.00	53.20	0.1	5,577	0.00%
2024/12/06	1.1	53.94	0	0.00	54.40	1.1	5,564	0.02%
2024/12/05	1.1	53.95	0	0.00	54.60	1.1	5,549	0.02%
2024/12/04	10.2	52.61	0	0.00	53.10	10.2	5,527	0.18%
2024/12/03	1.1	54.41	1	55.20	54.70	0.1	5,492	0.00%
2024/12/02	0.1	51.20	0	0.00	50.90	0.1	5,405	0.00%
2024/11/28	0	0.00	1	50.60	50.20	-1	5,545	-0.02%
2024/11/27	1.1	52.00	1	51.60	51.60	0.1	5,604	0.00%
2024/11/26	1.1	52.06	0	0.00	52.00	1.1	5,723	0.02%
2024/11/25	10	52.50	0.5	53.04	53.00	9.5	5,900	0.16%
2024/11/22	0	0.00	1	49.85	50.60	-1	5,956	-0.02%
2024/11/21	0.1	49.40	0	0.00	48.90	0.1	5,957	0.00%
2024/11/20	1.1	50.16	0	0.00	49.55	1.1	5,962	0.02%
2024/11/18	30	48.45	10	49.20	48.85	20	5,954	0.34%
2024/11/15	10	51.80	0.1	52.26	51.70	9.9	5,920	0.17%
2024/11/14	0	0.00	15	50.00	49.35	-15	5,912	-0.25%
2024/11/13	0	0.00	0.5	50.70	50.40	-0.5	5,954	-0.01%
2024/11/12	0.1	51.20	0	0.00	50.60	0.1	5,972	0.00%
2024/11/11	0	52.50	0	0.00	52.30	0	5,973	0.00%
2024/11/08	20	52.67	0	0.00	51.20	20	5,977	0.33%
2024/11/07	5	54.70	0	0.00	54.70	5	5,934	0.08%
2024/11/04	1	51.60	0	0.00	51.30	1	5,906	0.02%
2024/10/30	0	0.00	0.2	55.60	55.20	-0.2	5,829	0.00%
2024/10/29	0.1	57.00	2.1	56.68	56.10	-2	5,827	-0.03%
2024/10/28	0	0.00	1.4	57.64	57.50	-1.4	5,819	-0.02%
2024/10/25	5.1	59.54	6.5	59.19	59.60	-1.4	5,786	-0.02%
2024/10/24	0	0.00	1	60.00	58.70	-1	5,751	-0.02%
2024/10/23	2	61.75	0	0.00	61.70	2	5,641	0.04%
2024/10/22	4	61.95	6.3	61.49	61.50	-2.3	5,570	-0.04%
2024/10/21	1	59.60	2.5	60.50	61.00	-1.5	5,459	-0.03%
2024/10/18	1	58.20	0	0.00	58.40	1	5,308	0.02%
2024/10/16	0.1	57.90	41	57.78	58.10	-40.9	5,261	-0.78%
2024/10/15	1	59.10	1	57.70	57.10	0	5,198	0.00%
2024/10/11	0.1	56.30	0	0.00	55.30	0.1	4,981	0.00%
2024/10/09	2	56.31	2	55.85	56.30	0	4,927	0.00%
2024/10/08	1	54.70	20	54.44	54.30	-19	4,815	-0.39%
2024/10/04	0.1	53.30	0	0.00	52.80	0.1	4,759	0.00%
2024/09/30	6	53.95	0	0.00	53.80	6	4,687	0.13%
2024/09/27	20	55.34	13	58.50	55.00	7	4,600	0.15%
2024/09/26	6.1	59.40	2.2	61.39	58.00	3.9	4,386	0.09%
2024/09/25	0	0.00	5	59.84	60.70	-5	3,944	-0.13%
2024/09/24	16.1	57.94	30	57.45	55.20	-13.9	3,654	-0.38%
2024/09/23	5	58.56	39	59.22	61.10	-34	3,258	-1.04%
2024/09/20	14.1	58.43	11	59.52	58.70	3.1	3,019	0.10%
2024/09/19	0	58.10	14	58.51	59.10	-14	2,955	-0.47%
2024/09/18	15	58.45	9	58.93	55.60	6	2,825	0.21%
2024/09/16	12	59.80	32	58.59	57.50	-20	2,528	-0.79%
2024/09/13	27	55.63	56.5	53.81	55.30	-29.5	2,332	-1.26%
2024/09/12	0	51.60	0	0.00	51.30	0	2,211	0.00%
2024/09/11	0	50.10	1	52.50	51.70	-1	2,218	-0.04%
2024/09/10	0	0.00	0	53.00	49.60	0	2,191	0.00%
2024/09/09	0	50.30	0	0.00	51.40	0	2,134	0.00%
2024/09/06	0	49.10	0	0.00	49.50	0	2,129	0.00%
2024/09/04	0	51.40	0	0.00	50.50	0	2,119	0.00%
2024/09/03	0	53.80	1	53.70	53.70	-1	2,109	-0.05%
2024/09/02	1.1	53.96	0	0.00	54.00	1.1	2,116	0.05%
2024/08/30	51.1	55.12	6	53.10	52.90	45.1	2,113	2.13%
2024/08/29	0	0.00	1	55.00	56.70	-1	2,038	-0.05%
2024/08/28	1	52.80	1	55.00	55.20	0	1,992	0.00%
2024/08/27	6	52.93	1	53.80	53.80	5	1,884	0.27%
2024/08/26	0	0.00	4	53.20	53.60	-4	1,713	-0.23%
2024/08/21	1	48.60	0	0.00	48.75	1	1,849	0.05%
2024/08/20	0.1	49.95	0	0.00	49.40	0.1	2,075	0.00%
2024/08/16	5	50.10	0	0.00	50.00	5	2,154	0.23%
2024/08/15	10	49.90	0	0.00	50.20	10	2,194	0.46%
2024/08/09	0.1	44.00	0	0.00	43.45	0.1	2,279	0.00%
2024/08/01	0.1	50.10	0	0.00	49.00	0.1	2,452	0.00%
2024/07/31	5	49.36	0	0.00	49.30	5	2,433	0.21%
2024/07/26	0.1	46.40	0	0.00	47.90	0.1	2,429	0.00%
2024/07/23	1.1	47.47	2	47.60	47.80	-0.9	2,433	-0.04%
2024/07/22	0	0.00	10	47.50	47.80	-10	2,451	-0.41%
2024/07/19	1	48.05	0	0.00	48.10	1	2,457	0.04%
2024/07/18	1.1	49.04	1	49.75	49.45	0.1	2,448	0.01%
2024/07/17	1	50.59	2	51.70	50.40	-1	2,434	-0.04%
2024/07/15	1	49.35	1	48.55	48.50	0	2,494	0.00%
2024/07/12	0	0.00	2	48.28	48.15	-2	2,526	-0.08%
2024/07/11	0.1	49.15	0	0.00	48.50	0.1	2,521	0.00%
2024/07/10	0	0.00	9	50.00	49.55	-9	2,515	-0.36%
2024/07/09	0	0.00	1	47.00	47.10	-1	2,480	-0.04%
2024/07/08	0.1	47.85	0.3	47.85	48.00	-0.2	2,471	-0.01%
2024/07/05	2	49.93	0	0.00	49.90	2	2,451	0.08%
2024/07/04	0.1	48.60	0.5	48.20	48.45	-0.5	2,433	-0.02%
2024/07/03	0.1	49.00	0	0.00	48.55	0.1	2,430	0.00%
2024/06/28	7	49.84	4.1	49.66	49.20	2.9	2,443	0.12%
2024/06/26	0.1	47.12	0	0.00	46.85	0.1	2,480	0.00%
2024/06/25	3.5	47.18	0	0.00	47.60	3.5	2,470	0.14%
2024/06/24	1	46.70	0	0.00	46.40	1	2,454	0.04%
2024/06/21	1	45.85	0	0.00	45.55	1	2,437	0.04%
2024/06/14	0	0.00	0.1	48.00	48.50	-0.1	2,379	0.00%
2024/06/13	1	47.60	1	47.80	47.70	0	2,375	0.00%
2024/06/12	1	47.70	1	48.55	48.65	0	2,374	0.00%
2024/06/11	0	0.00	1	47.70	48.10	-1	2,385	-0.04%
2024/06/07	1	49.80	1	50.60	49.65	0	2,432	0.00%
2024/06/05	2	48.18	1	47.60	47.50	1	2,414	0.04%
2024/06/04	1	50.00	0	0.00	49.75	1	2,399	0.04%
2024/06/03	2	50.45	0	0.00	50.60	2	2,416	0.08%
2024/05/31	1	50.30	0	0.00	50.50	1	2,430	0.04%
2024/05/30	1	51.30	0	0.00	50.80	1	2,445	0.04%
2024/05/29	12	52.35	0	0.00	52.10	12	2,527	0.47%
2024/05/28	1	52.00	2	53.10	52.90	-1	2,643	-0.04%
2024/05/27	34	51.95	5	51.80	50.70	29	2,583	1.12%
2024/05/24	4	51.40	31	52.98	52.00	-27	2,447	-1.10%
2024/05/21	0.4	46.66	0	0.00	46.75	0.4	2,126	0.02%
2024/05/16	2	43.68	2	44.18	43.50	0	1,968	0.00%
2024/05/14	4	42.16	5	42.47	41.10	-1	1,890	-0.05%
2024/05/13	1	44.95	1	45.00	44.95	0	1,814	0.00%
2024/05/06	0	0.00	3	40.00	39.40	-3	2,072	-0.14%
2024/04/30	0	0.00	2	41.05	40.55	-2	2,469	-0.08%
2024/04/26	3	41.20	5	40.55	40.95	-2	2,436	-0.08%
2024/04/25	5	39.42	0	0.00	40.55	5	2,399	0.21%
2024/04/24	1	39.10	0	0.00	39.20	1	2,378	0.04%
2024/04/19	2	40.38	0	0.00	40.20	2	2,323	0.09%
2024/04/16	0	0.00	1	35.50	35.55	-1	2,151	-0.05%
2024/04/15	0	37.60	0	0.00	36.90	0	2,140	0.00%
2024/04/08	12	39.58	1	38.90	38.90	11	2,107	0.52%
2024/03/28	0	0.00	1	36.15	36.15	-1	1,927	-0.05%
2024/03/27	0	0.00	2	35.30	35.25	-2	1,924	-0.10%
2024/03/21	1	36.30	0	0.00	36.40	1	1,955	0.05%
2024/03/04	2	42.30	2	43.95	42.55	0	1,714	0.00%
2024/03/01	6	40.77	4	40.43	43.00	2	1,580	0.13%
2024/02/29	0	0.00	5	38.00	39.15	-5	1,419	-0.35%
2024/02/26	0	0.00	1	38.15	38.10	-1	1,376	-0.07%
2024/02/23	1	37.80	0	0.00	37.70	1	1,358	0.07%
2024/02/20	0	0.00	1	36.95	36.75	-1	1,323	-0.08%
2024/02/16	1	37.30	0	0.00	37.90	1	1,284	0.08%
2024/02/05	0	0.00	2	36.98	37.25	-2	1,252	-0.16%
2024/02/02	0	0.00	2	37.90	38.30	-2	1,230	-0.16%