谷崧 (3607)-凱基-大里券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
416張
產業
上市電子零組件類股▲0.29%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	17.15	3	17.00	17.05	0	2,057	0.00%
2024/04/25	0	0.00	0	16.75	16.80	0	2,330	0.00%
2024/04/24	0	0.00	0.2	17.00	16.65	-0.2	2,369	-0.01%
2024/04/22	0	0.00	3	16.75	16.60	-3	2,364	-0.13%
2024/04/19	2	16.85	0	0.00	16.85	2	2,364	0.08%
2024/04/18	3	17.30	0	0.00	17.10	3	2,352	0.13%
2024/04/16	7	17.20	0	0.00	17.00	7	2,350	0.30%
2024/04/15	2	18.00	0	0.00	17.95	2	2,337	0.09%
2024/04/12	2	18.65	0	0.00	18.65	2	2,330	0.09%
2024/04/11	2	18.45	0	0.00	18.45	2	2,324	0.09%
2024/04/10	0	0.00	5	19.30	18.90	-5	2,333	-0.21%
2024/04/08	0	0.00	2	18.10	18.15	-2	2,292	-0.09%
2024/04/02	5	17.00	1	17.25	17.20	4	2,304	0.17%
2024/04/01	2	17.25	0	0.00	17.15	2	2,306	0.09%
2024/03/28	2	17.80	0	0.00	17.30	2	2,365	0.08%
2024/03/19	5	16.90	0	0.00	17.10	5	2,578	0.19%
2024/03/18	0	0.00	5	17.00	17.10	-5	2,623	-0.19%
2024/03/14	5	17.40	0	0.00	17.40	5	2,787	0.18%
2024/03/12	5	18.25	0	0.00	18.05	5	2,838	0.18%
2024/03/11	10	18.53	0	0.00	18.45	10	2,818	0.35%
2024/03/07	2	19.05	0	0.00	18.90	2	2,769	0.07%
2024/03/04	2	19.80	0	0.00	19.70	2	2,675	0.07%
2024/03/01	1	20.30	0	0.00	20.15	1	2,631	0.04%
2024/02/27	13	20.20	0	0.00	19.80	13	2,527	0.51%
2024/02/26	5	20.85	0	0.00	20.35	5	2,453	0.20%
2024/02/23	2	20.98	2	21.15	20.65	0	2,401	0.00%
2024/02/22	20	20.90	2.1	21.23	21.30	17.9	2,301	0.78%
2024/02/20	3	20.48	1	19.60	20.45	2	1,997	0.10%
2024/02/19	0.3	19.50	10	19.73	20.00	-9.7	1,789	-0.54%
2024/02/16	0	0.00	0.1	19.80	19.85	-0.1	1,713	-0.01%
2024/02/15	0	0.00	22	18.81	19.05	-22	1,591	-1.38%
2024/02/05	2	18.10	0.2	17.90	17.70	1.8	1,410	0.13%
2024/01/18	0.2	16.62	0	0.00	16.60	0.2	1,073	0.02%
2024/01/10	0	0.00	1	16.00	16.10	-1	1,007	-0.10%
2023/12/25	0	0.00	1	17.60	17.15	-1	874	-0.11%
2023/12/22	2	17.50	1	17.55	17.65	1	827	0.12%
2023/12/21	2	17.23	1	16.95	16.90	1	769	0.13%
2023/12/19	0	0.00	1	16.64	16.80	-1	719	-0.15%
2023/12/18	1	16.15	0	0.00	16.05	1	616	0.16%
2023/12/15	1	17.25	2	16.75	16.40	-1	593	-0.17%
2023/12/14	0	0.00	2	17.60	17.40	-2	562	-0.36%
2023/12/13	1	17.45	0.2	17.60	17.45	0.8	528	0.15%
2023/12/12	1	16.90	0	0.00	16.80	1	465	0.21%
2023/12/11	5.3	17.62	3	17.37	17.10	2.3	430	0.53%
2023/12/08	0	0.00	2.1	16.85	16.85	-2.1	272	-0.78%
2023/12/01	1	15.55	0	0.00	15.50	1	170	0.59%
2023/11/09	0	0.00	0	15.00	14.30	0	194	0.00%
2023/09/13	0	0.00	0.1	14.95	14.95	-0.1	952	-0.01%
2023/08/01	10	16.70	0	16.70	16.80	10	1,147	0.87%
2023/07/31	10.3	17.16	0	0.00	17.20	10.3	1,130	0.91%
2023/07/28	0	17.85	16.2	17.90	17.10	-16.2	1,099	-1.47%
2023/07/19	5	16.95	3	16.80	16.85	2	892	0.22%
2023/07/18	5	17.55	0	0.00	17.30	5	874	0.57%
2023/07/11	5	17.35	0	0.00	17.20	5	802	0.62%
2023/07/05	0.3	16.75	0	0.00	17.10	0.3	639	0.05%
2023/06/28	3	15.35	0	0.00	15.35	3	561	0.53%
2023/06/19	0	0.00	7	15.00	14.95	-7	637	-1.10%
2023/06/12	0	0.00	3	15.70	15.60	-3	602	-0.50%
2023/06/09	3	16.15	0	0.00	16.10	3	593	0.51%
2023/06/08	5	16.60	0	0.00	15.75	5	572	0.87%
2023/05/29	0	0.00	2	15.00	15.30	-2	490	-0.41%
2023/05/23	0	0.00	3	15.50	15.50	-3	455	-0.66%
2023/05/22	5	15.11	0	0.00	15.00	5	437	1.14%
2023/05/18	2	15.05	0	0.00	15.25	2	400	0.50%
2023/05/17	1	14.50	0	0.00	14.35	1	352	0.28%
2023/05/15	1	14.25	0	0.00	14.40	1	347	0.29%
2023/04/27	1	13.45	4	13.93	14.15	-3	327	-0.92%
2023/04/26	1	13.60	2	13.75	13.60	-1	324	-0.31%
2023/04/25	4	13.65	0	0.00	13.50	4	321	1.24%
2023/04/19	2	14.35	0	0.00	14.30	2	314	0.64%
2023/04/17	0	0.00	12	14.47	14.45	-12	299	-4.01%
2023/04/13	2	14.05	0	0.00	14.05	2	279	0.71%
2023/04/12	2	14.05	0	0.00	14.05	2	276	0.72%
2023/04/11	1	14.10	3	14.37	14.05	-2	271	-0.74%
2023/04/10	0	0.00	4	14.03	13.95	-4	260	-1.53%
2023/04/07	2	13.45	0	0.00	13.55	2	251	0.80%
2023/04/06	2	13.50	2	13.75	13.45	0	249	0.00%
2023/03/31	2	13.35	1	13.50	13.50	1	239	0.42%
2023/03/30	3	13.55	0	0.00	13.60	3	229	1.31%
2023/03/29	4	13.65	1	13.50	13.65	3	226	1.32%
2023/03/28	5	13.82	0	0.00	13.90	5	215	2.32%
2023/03/16	0	12.90	0	0.00	12.05	0	121	0.00%
2023/03/07	0	0.00	2	12.55	12.50	-2	135	-1.47%
2023/03/06	0	0.00	1	12.45	12.40	-1	131	-0.76%
2023/03/03	1	12.25	0	0.00	12.30	1	130	0.77%
2023/02/20	2	12.25	0	0.00	12.25	2	128	1.56%
2023/02/06	0	0.00	9	12.05	12.15	-9	127	-7.05%
2023/02/02	9	12.20	0	0.00	12.25	9	131	6.82%
2023/01/30	0	0.00	1	12.05	11.95	-1	126	-0.79%
2023/01/17	1	11.80	0	0.00	12.00	1	128	0.78%
2023/01/16	0	12.25	0	0.00	11.80	0	129	0.00%
2022/08/15	0	0.00	10	13.88	14.10	-10	1,647	-0.61%
2022/08/11	10	13.70	0	0.00	13.70	10	1,667	0.60%
2022/06/24	0	0.00	1	13.10	13.15	-1	1,768	-0.06%
2022/06/06	1	15.40	1	15.05	15.00	0	1,555	0.00%
2022/05/31	0	0.00	1	15.50	15.35	-1	1,003	-0.10%
2022/05/26	0	0.00	1	14.60	14.00	-1	583	-0.17%
2022/05/19	2	13.95	2	13.55	13.95	0	541	0.00%
2022/05/04	1	13.50	1	13.65	13.50	0	627	0.00%
2022/02/16	1	16.70	0	0.00	17.00	1	4,824	0.02%
2022/02/14	4	16.28	2	16.55	16.50	2	4,824	0.04%
2022/02/10	3	17.00	0	0.00	17.05	3	4,833	0.06%
2022/02/08	1	16.40	0	0.00	16.60	1	4,802	0.02%
2022/01/18	2	16.75	0	0.00	16.45	2	4,857	0.04%
2022/01/17	0	17.00	3	16.00	16.30	-3	4,832	-0.06%
2022/01/14	0	0.00	1	16.45	15.85	-1	4,812	-0.02%
2022/01/13	2	16.43	0	0.00	16.25	2	4,773	0.04%
2022/01/03	0	0.00	1	18.65	18.40	-1	3,643	-0.03%
2021/12/29	1	19.45	0	0.00	18.85	1	3,376	0.03%
2021/12/28	3	19.20	0	0.00	19.30	3	3,316	0.09%
2021/12/27	0	0.00	2	18.20	18.10	-2	2,926	-0.07%
2021/12/24	2	18.50	0	0.00	17.70	2	2,861	0.07%
2021/12/23	29	18.10	29	19.00	18.10	0	2,745	0.00%
2021/12/22	1	18.85	0	0.00	18.80	1	2,629	0.04%
2021/12/21	1	20.05	5	19.67	19.60	-4	2,400	-0.17%
2021/12/17	12	18.25	12	18.48	18.50	0	1,689	0.00%
2021/12/16	10	16.95	10	17.35	17.35	0	1,145	0.00%
2021/12/06	1	14.65	0	0.00	14.60	1	745	0.13%
2021/11/24	0	0.00	10	15.44	15.35	-10	691	-1.45%
2021/11/16	0	0.00	1	14.15	14.15	-1	594	-0.17%
2021/11/12	1	14.70	0	0.00	14.25	1	587	0.17%
2021/11/11	0	0.00	1	14.35	14.40	-1	583	-0.17%
2021/11/04	4	14.53	1	14.40	14.35	3	690	0.43%
2021/11/03	0	0.00	2	14.85	14.90	-2	1,041	-0.19%
2021/10/04	0	0.00	3	12.85	12.80	-3	1,252	-0.24%
2021/09/29	2	13.55	0	0.00	13.40	2	1,271	0.16%
2021/09/02	0	0.00	2	13.90	13.60	-2	1,417	-0.14%
2021/09/01	0	0.00	2	13.85	13.85	-2	1,416	-0.14%
2021/08/19	2	13.20	0	0.00	13.05	2	1,425	0.14%
2021/08/18	0	0.00	2	13.65	13.70	-2	1,435	-0.14%
2021/08/17	2	13.15	0	0.00	13.20	2	1,470	0.14%
2021/08/10	0	0.00	1	16.00	15.80	-1	1,415	-0.07%
2021/08/09	2	16.00	3	16.17	16.95	-1	1,339	-0.07%
2021/08/03	3	15.85	0	0.00	15.85	3	1,022	0.29%
2021/08/02	0	0.00	3	15.32	15.45	-3	1,024	-0.29%
2021/07/30	0	0.00	2	15.55	15.35	-2	1,042	-0.19%
2021/07/28	2	15.33	1	15.35	15.45	1	1,062	0.09%
2021/07/26	1	16.00	0	0.00	16.05	1	1,081	0.09%
2021/07/23	2	16.00	0	0.00	16.00	2	1,172	0.17%
2021/07/20	1	15.60	0	0.00	15.30	1	1,508	0.07%
2021/07/14	2	14.90	0	0.00	14.75	2	1,597	0.13%
2021/07/13	1	15.45	3	15.93	15.15	-2	1,663	-0.12%
2021/07/12	2	14.80	0	0.00	15.10	2	1,532	0.13%
2021/07/06	0	0.00	1	14.55	14.55	-1	1,593	-0.06%
2021/06/29	0	0.00	2	15.15	14.70	-2	1,665	-0.12%
2021/06/28	2	15.35	0	0.00	15.25	2	1,670	0.12%
2021/06/04	0	0.00	1	14.65	14.45	-1	1,836	-0.05%
2021/06/02	1	14.70	0	0.00	14.70	1	1,832	0.05%
2021/05/31	0	0.00	1	14.80	14.50	-1	1,825	-0.05%
2021/05/28	1	14.65	0	0.00	14.70	1	1,819	0.05%
2021/05/26	5	14.65	1	14.95	14.70	4	1,816	0.22%
2021/05/25	1	14.70	0	0.00	15.00	1	1,804	0.06%
2021/05/21	0	0.00	1	13.45	13.45	-1	1,765	-0.06%
2021/05/18	1	13.20	0	0.00	13.15	1	1,763	0.06%
2021/05/14	5	14.30	0	0.00	13.55	5	1,737	0.29%
2021/05/12	2	14.70	0	0.00	14.05	2	1,710	0.12%
2021/05/11	2	15.30	0	0.00	15.40	2	1,677	0.12%
2021/05/07	1	17.10	0	0.00	17.10	1	1,645	0.06%
2021/05/05	0	0.00	1	16.00	16.25	-1	1,612	-0.06%
2021/04/29	1	20.05	2	19.05	18.65	-1	1,500	-0.07%
2021/04/28	5	18.91	1	18.95	19.55	4	1,387	0.29%
2021/04/27	2	18.35	2	18.30	17.80	0	1,244	0.00%
2021/04/26	2	17.95	0	0.00	17.45	2	1,148	0.17%
2021/04/07	0	0.00	1	15.30	15.55	-1	863	-0.12%
2021/03/29	0	0.00	1	15.95	15.95	-1	837	-0.12%
2021/03/25	1	16.05	0	0.00	15.95	1	816	0.12%
2021/03/12	1	13.75	0	0.00	13.85	1	956	0.10%
2020/12/25	0	0.00	1	14.95	14.85	-1	1,054	-0.09%
2020/12/14	5	16.75	5	16.35	15.55	0	960	0.00%
2020/12/11	1	15.75	0	0.00	16.00	1	860	0.12%
2020/08/27	0	0.00	2	13.05	12.90	-2	922	-0.22%
2020/08/26	2	13.70	0	0.00	13.45	2	913	0.22%
2020/07/14	0	0.00	1	14.90	14.20	-1	1,012	-0.10%
2020/07/09	1	14.40	0	0.00	13.65	1	805	0.12%
2020/06/24	3	14.40	3	14.15	14.55	0	628	0.00%
2020/05/20	0	0.00	8	12.60	12.55	-8	475	-1.68%
2020/04/29	0	0.00	5	12.60	12.10	-5	440	-1.14%
2020/04/27	5	14.05	0	0.00	13.40	5	412	1.21%
2020/02/05	1	14.10	0	0.00	14.05	1	151	0.66%
2019/11/25	1	17.00	0	0.00	17.00	1	130	0.77%
2019/11/20	1	16.90	0	0.00	17.15	1	135	0.74%
2019/11/13	1	17.50	0	0.00	17.45	1	146	0.68%
2019/09/27	1	17.30	0	0.00	17.15	1	190	0.52%
2019/09/23	1	17.50	0	0.00	17.60	1	192	0.52%
2019/09/16	0	0.00	1	17.75	17.50	-1	209	-0.48%
2019/08/30	1	17.85	0	0.00	17.70	1	276	0.36%
2019/07/25	2	19.05	0	0.00	18.90	2	265	0.75%
2019/06/14	0	0.00	1	19.35	19.40	-1	603	-0.17%
2019/06/05	1	18.30	0	0.00	18.80	1	1,031	0.10%
2019/04/18	0	0.00	3	19.75	19.35	-3	983	-0.30%
2019/04/16	0	0.00	3	19.95	20.00	-3	968	-0.31%
2019/04/15	6	21.27	0	0.00	20.40	6	956	0.63%
2019/03/22	2	19.80	2	20.00	19.80	0	759	0.00%
2019/03/21	2	19.90	2	20.15	19.90	0	730	0.00%
2019/03/20	0	0.00	20	20.01	20.10	-20	705	-2.83%
2019/03/19	20	21.31	0	0.00	20.80	20	644	3.10%
2019/03/18	11	21.50	11	20.10	21.70	0	591	0.00%
2019/03/14	3	17.92	2	17.55	18.55	1	358	0.28%
2018/08/31	0	0.00	22	22.00	22.30	-22	136	-16.17%
2018/08/20	2	21.00	0	0.00	21.30	2	163	1.23%
2018/08/16	20	21.90	0	0.00	21.85	20	160	12.47%
2018/06/28	0	0.00	1	28.35	27.95	-1	171	-0.58%
2018/06/27	1	28.05	0	0.00	27.95	1	172	0.58%
2018/04/02	0	0.00	3	30.00	29.90	-3	434	-0.69%
2018/03/15	0	0.00	1	33.15	33.00	-1	419	-0.24%
2018/03/14	1	34.20	0	0.00	33.55	1	411	0.24%
2018/03/12	9	33.12	14	32.71	32.65	-5	371	-1.35%
2018/03/09	0	0.00	1	31.45	31.45	-1	333	-0.30%
2018/03/02	1	28.50	0	0.00	28.80	1	370	0.27%
2018/02/27	5	29.00	0	0.00	28.70	5	423	1.18%
2018/01/09	1	33.60	0	0.00	33.55	1	850	0.12%
2018/01/08	2	35.60	2	36.40	34.00	0	844	0.00%
2018/01/05	2	34.60	0	0.00	35.05	2	771	0.26%