安瑞-KY (3664)-凱基-大里券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.10
漲跌
▼0.70
漲幅
-2.94%
成交量
104張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	23.20	0	0.00	23.80	4	102	3.88%
2024/09/04	0	0.00	1	21.00	21.50	-1	98	-1.01%
2024/08/06	1	20.50	0	0.00	22.35	1	124	0.80%
2024/07/18	0	0.00	1	27.95	28.20	-1	138	-0.72%
2024/07/16	0	0.00	2	29.30	28.50	-2	154	-1.30%
2024/07/11	2	29.55	0	0.00	29.25	2	156	1.28%
2024/07/10	0	0.00	2	28.90	28.95	-2	155	-1.29%
2024/07/08	3	31.00	0	0.00	29.50	3	154	1.94%
2024/05/13	0	0.00	1	28.15	28.15	-1	317	-0.31%
2024/04/24	0	0.00	1	30.45	30.35	-1	395	-0.25%
2024/04/23	0	0.00	1	30.45	30.90	-1	398	-0.25%
2024/04/22	0	0.00	2	29.43	29.20	-2	396	-0.50%
2024/03/15	3	30.25	0	0.00	29.70	3	447	0.67%
2024/03/08	0	0.00	1	29.50	30.50	-1	402	-0.25%
2024/03/07	0	0.00	1	30.45	31.05	-1	392	-0.25%
2024/03/05	0	0.00	0.1	28.15	28.30	-0.1	352	-0.03%
2024/02/29	0	0.00	2	28.30	28.05	-2	341	-0.59%
2024/02/26	2	28.75	0	0.00	28.80	2	333	0.60%
2024/01/31	1	28.20	0	0.00	27.00	1	257	0.39%
2024/01/30	1	27.30	1	25.70	27.30	0	233	0.00%
2024/01/24	0	0.00	7	26.80	26.00	-7	209	-3.34%
2024/01/22	3	25.75	0	0.00	25.70	3	199	1.51%
2024/01/18	4	26.80	0	0.00	26.75	4	185	2.15%
2024/01/17	0	0.00	3	28.30	27.60	-3	179	-1.67%
2024/01/15	3	29.32	0	0.00	29.75	3	160	1.87%
2024/01/12	0	0.00	2	30.95	31.65	-2	132	-1.51%
2024/01/11	0	0.00	4	28.85	28.85	-4	96	-4.13%
2024/01/02	0	0.00	5	25.36	26.50	-5	88	-5.63%
2023/12/25	0	0.00	1	23.05	23.00	-1	84	-1.18%
2023/12/13	0	0.00	3	23.45	23.15	-3	85	-3.49%
2023/12/08	5	24.24	0	0.00	24.15	5	84	5.95%
2023/12/04	2	24.80	0	0.00	25.00	2	85	2.34%
2023/11/21	2	24.90	0	0.00	25.20	2	93	2.14%
2023/11/16	3	24.55	0	0.00	24.90	3	99	3.01%
2023/11/15	3	25.10	0	0.00	25.25	3	98	3.04%
2023/08/17	1	28.85	0	0.00	27.75	1	500	0.20%
2023/08/10	0	0.00	8	24.04	24.40	-8	509	-1.57%
2023/08/09	0	0.00	6	25.51	24.20	-6	510	-1.18%
2023/08/08	0	0.00	3	26.85	26.70	-3	509	-0.59%
2023/08/07	3	27.00	0	0.00	27.35	3	517	0.58%
2023/08/04	0	0.00	4	27.56	27.60	-4	525	-0.76%
2023/08/02	0	0.00	5	28.33	27.95	-5	530	-0.94%
2023/08/01	0	0.00	1	30.50	30.50	-1	555	-0.18%
2023/07/28	0	0.00	3	30.50	30.25	-3	619	-0.48%
2023/07/20	2	31.20	2	32.00	31.45	0	732	0.00%
2023/07/19	2	31.60	0	0.00	30.95	2	735	0.27%
2023/07/18	2	32.90	0	0.00	31.60	2	739	0.27%
2023/07/17	4	33.98	0	0.00	34.15	4	739	0.54%
2023/07/14	0	0.00	1	35.30	34.90	-1	744	-0.13%
2023/07/13	1	34.50	0	0.00	34.55	1	749	0.13%
2023/07/12	0	0.00	2	35.20	34.85	-2	754	-0.26%
2023/07/10	0	0.00	9	36.69	36.15	-9	766	-1.17%
2023/07/07	0	0.00	2	34.50	34.50	-2	781	-0.26%
2023/07/03	2	35.00	0	0.00	35.35	2	906	0.22%
2023/06/30	0	0.00	4	35.71	35.00	-4	947	-0.42%
2023/06/28	12	36.17	1	36.20	35.05	11	995	1.10%
2023/06/27	2	37.20	4	38.03	37.35	-2	1,016	-0.20%
2023/06/26	0	0.00	9	36.17	36.75	-9	1,046	-0.86%
2023/06/21	2	33.30	2	34.00	33.45	0	1,049	0.00%
2023/06/20	4	34.29	2	35.05	33.90	2	1,057	0.19%
2023/06/13	0	0.00	1	31.65	31.95	-1	1,059	-0.09%
2023/06/05	0	0.00	5	31.86	33.65	-5	1,044	-0.48%
2023/05/30	2	31.20	0	0.00	31.05	2	1,053	0.19%
2023/05/29	3	30.30	0	0.00	32.40	3	1,043	0.29%
2023/05/25	4	32.10	0	0.00	31.90	4	1,070	0.37%
2023/05/18	0	0.00	1	38.05	38.05	-1	1,018	-0.10%
2023/05/08	3	41.43	3	43.20	41.90	0	978	0.00%
2023/05/05	1	41.95	1	42.70	41.90	0	944	0.00%
2023/05/03	1	31.80	0	0.00	36.00	1	880	0.11%
2023/05/02	1	32.50	0	0.00	32.75	1	857	0.12%
2023/04/25	0	0.00	2	27.00	27.00	-2	773	-0.26%
2023/04/24	0	0.00	1	28.00	28.00	-1	771	-0.13%
2023/04/21	0	0.00	7	27.21	27.05	-7	772	-0.91%
2023/04/11	3	27.80	0	0.00	27.15	3	686	0.44%
2023/04/07	1	26.85	0	0.00	27.60	1	637	0.16%
2023/04/06	1	23.95	0	0.00	25.10	1	596	0.17%
2023/03/31	1	22.60	1	22.70	22.85	0	549	0.00%
2023/03/30	2	19.88	0	0.00	20.80	2	504	0.40%
2023/03/29	1	18.20	0	0.00	18.95	1	459	0.22%
2023/03/28	11	17.45	0	0.00	17.95	11	444	2.47%
2023/03/27	1	19.45	8	19.14	18.95	-7	406	-1.72%
2023/03/24	0	0.00	5	18.35	18.35	-5	352	-1.42%
2023/03/23	2	17.43	0	0.00	16.70	2	331	0.60%
2023/03/22	1	17.20	0	0.00	17.35	1	321	0.31%
2023/03/09	0	0.00	16	16.38	16.10	-16	298	-5.35%
2023/03/06	2	17.00	0	0.00	16.60	2	269	0.74%
2023/03/02	0	0.00	2	15.15	15.30	-2	241	-0.83%
2023/02/24	3	15.13	1	14.80	15.10	2	235	0.85%
2023/02/23	4	16.04	0	0.00	16.05	4	214	1.86%
2023/02/22	2	14.30	0	0.00	14.85	2	169	1.18%
2023/02/21	3	13.53	10	13.50	13.50	-7	158	-4.41%
2023/02/20	11	13.13	0	0.00	13.50	11	147	7.44%
2023/02/17	4	12.54	0	0.00	12.30	4	135	2.96%
2023/02/16	2	12.30	0	0.00	12.20	2	133	1.50%
2023/02/08	0	12.70	0	0.00	12.35	0	139	0.00%
2022/12/06	0	0.00	5	11.35	11.35	-5	223	-2.24%
2022/09/27	0	0.00	8	12.00	12.10	-8	739	-1.08%
2022/09/26	0	0.00	2	12.00	12.00	-2	734	-0.27%
2022/09/23	10	13.55	3	13.18	13.20	7	721	0.97%
2022/09/14	3	13.22	0	0.00	12.95	3	660	0.45%
2022/09/06	0	0.00	2	13.20	13.00	-2	623	-0.32%
2022/09/05	5	13.70	0	0.00	13.55	5	605	0.83%
2022/08/29	0	0.00	5	11.04	10.75	-5	549	-0.91%
2022/08/25	0	0.00	1	11.40	11.45	-1	541	-0.18%
2022/08/24	1	11.40	0	0.00	11.35	1	532	0.19%
2022/08/23	5	11.84	0	0.00	11.70	5	519	0.96%
2022/08/11	0	0.00	2	12.30	12.10	-2	397	-0.50%
2022/08/10	1	12.45	0	0.00	12.45	1	371	0.27%
2022/08/09	1	12.35	0	0.00	13.30	1	345	0.29%
2022/08/08	2	12.10	0	0.00	12.10	2	321	0.62%
2021/06/18	12	10.31	0	0.00	10.25	12	45	26.15%
2021/06/17	1	10.35	0	0.00	10.25	1	44	2.24%
2021/06/10	3	11.05	0	0.00	11.20	3	45	6.62%
2021/06/09	2	11.60	3	11.75	11.85	-1	46	-2.13%
2021/06/08	2	11.85	0	0.00	11.80	2	46	4.32%
2021/06/07	0	0.00	2	12.15	12.15	-2	46	-4.32%
2021/06/03	0	0.00	2	11.85	11.85	-2	46	-4.29%
2021/06/02	6	11.68	2	11.85	11.85	4	46	8.56%
2021/05/28	2	11.85	0	0.00	11.90	2	46	4.27%
2021/05/26	0	0.00	2	12.20	12.30	-2	45	-4.36%
2021/05/13	0	0.00	3	11.28	11.45	-3	45	-6.60%
2021/05/12	2	11.45	0	0.00	11.50	2	45	4.44%
2021/05/07	3	12.65	2	13.00	12.70	1	42	2.34%
2021/05/06	0	0.00	3	12.70	12.90	-3	42	-7.12%
2021/05/04	1	11.95	0	0.00	12.15	1	42	2.38%
2021/04/27	0	0.00	2	13.30	13.25	-2	41	-4.83%
2021/04/26	0	0.00	2	13.05	13.10	-2	41	-4.88%
2021/04/22	0	0.00	1	12.80	12.45	-1	38	-2.57%
2021/04/09	0	0.00	2	13.60	13.75	-2	42	-4.65%
2021/04/07	0	0.00	2	12.90	13.15	-2	40	-4.97%
2021/04/01	0	0.00	2	12.45	12.65	-2	39	-5.12%
2021/03/26	4	11.75	0	0.00	11.90	4	38	10.50%
2021/03/25	0	0.00	4	12.30	12.35	-4	36	-11.02%
2021/01/06	7	12.51	0	0.00	12.50	7	42	16.38%
2021/01/04	0	0.00	9	13.69	13.65	-9	41	-21.55%
2020/12/30	9	14.68	7	14.70	14.25	2	42	4.72%
2020/12/15	0	0.00	5	12.77	13.05	-5	47	-10.48%
2020/06/09	1	12.30	0	0.00	12.05	1	49	2.01%
2020/06/03	0	0.00	2	12.95	12.85	-2	47	-4.20%
2020/06/02	5	12.90	4	13.90	13.20	1	46	2.14%
2020/05/19	1	12.10	0	0.00	12.30	1	32	3.12%
2020/05/12	0	0.00	1	12.50	12.75	-1	32	-3.12%
2019/09/26	1	12.30	0	0.00	12.40	1	62	1.59%
2019/09/25	3	12.50	0	0.00	12.40	3	63	4.74%
2019/09/24	2	12.60	0	0.00	12.60	2	65	3.06%
2019/09/17	5	12.90	0	0.00	13.00	5	65	7.69%
2019/09/09	0	0.00	5	13.75	13.70	-5	63	-7.92%
2019/09/03	0	0.00	5	12.70	12.75	-5	53	-9.36%
2019/07/25	5	10.76	0	0.00	10.75	5	78	6.39%
2019/07/18	0	0.00	5	11.08	11.00	-5	78	-6.40%
2019/03/19	1	14.80	0	0.00	14.60	1	235	0.43%
2019/03/18	0	0.00	1	15.25	15.25	-1	230	-0.43%
2019/02/27	3	13.55	0	0.00	13.55	3	216	1.38%
2019/02/20	0	0.00	3	13.73	13.80	-3	210	-1.43%
2019/02/13	0	0.00	1	13.35	13.35	-1	199	-0.50%
2019/02/11	5	13.11	0	0.00	13.15	5	194	2.57%
2019/01/29	0	0.00	4	14.13	14.50	-4	175	-2.28%
2019/01/17	1	12.45	0	0.00	12.35	1	110	0.91%
2019/01/16	1	12.45	0	0.00	12.50	1	109	0.91%
2019/01/15	0	0.00	2	12.85	12.80	-2	106	-1.87%
2019/01/11	3	12.90	4	13.20	13.25	-1	86	-1.15%
2019/01/10	0	0.00	1	12.10	12.55	-1	71	-1.40%
2019/01/09	1	11.35	0	0.00	11.45	1	68	1.46%
2019/01/08	2	11.75	0	0.00	11.20	2	66	3.03%
2019/01/04	0	0.00	1	10.80	10.80	-1	52	-1.89%
2018/10/16	1	8.15	0	0.00	8.14	1	119	0.83%
2018/10/15	0	0.00	1	7.90	7.90	-1	119	-0.84%
2018/09/05	0	0.00	1	13.20	13.25	-1	200	-0.50%
2018/08/27	0	0.00	1	13.40	13.35	-1	243	-0.41%
2018/08/24	0	0.00	1	13.50	13.60	-1	245	-0.41%
2018/06/28	1	17.70	1	17.80	17.60	0	253	0.00%
2018/06/27	0	0.00	1	18.40	18.00	-1	252	-0.40%
2018/06/25	1	19.30	0	0.00	18.80	1	248	0.40%
2018/06/22	0.3	18.50	1	18.40	18.65	-0.7	244	-0.27%