德微 (3675)-凱基-大里券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
318.5
漲跌
▼2.5
漲幅
-0.78%
成交量
970張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	313.50	1	316.50	318.50	0	808	0.00%
2024/06/07	3	351.17	0	0.00	347.50	3	664	0.45%
2024/06/06	2	339.50	3.4	340.76	355.00	-1.4	625	-0.22%
2024/06/04	0	0.00	3	332.50	332.00	-3	574	-0.52%
2024/05/27	1	328.00	0	0.00	318.50	1	573	0.17%
2024/05/02	2	300.25	0	0.00	300.00	2	668	0.30%
2024/04/30	1	315.00	1	306.50	306.50	0	693	0.00%
2024/04/19	0	0.00	1	300.50	303.50	-1	709	-0.14%
2024/04/11	1	283.50	1.1	291.77	287.00	-0.1	611	-0.02%
2024/03/11	0	251.50	0	0.00	250.00	0	803	0.00%
2023/12/27	0	0.00	1	280.50	276.50	-1	849	-0.12%
2023/12/25	2	277.50	2	274.50	274.00	0	854	0.00%
2023/12/21	1	269.50	0	0.00	273.00	1	866	0.12%
2023/12/08	0	0.00	1	250.50	251.50	-1	655	-0.15%
2023/12/01	1	248.00	0	0.00	249.00	1	615	0.16%
2023/11/22	0	0.00	1	233.50	233.00	-1	607	-0.16%
2023/11/02	1	212.00	0	0.00	212.00	1	709	0.14%
2023/10/30	1	221.50	1	221.00	222.50	0	692	0.00%
2023/09/14	0	0.00	1	287.00	289.00	-1	890	-0.11%
2023/09/08	1	282.00	0	0.00	281.00	1	964	0.10%
2023/08/25	1	278.50	2	282.00	282.50	-1	1,026	-0.10%
2023/08/23	1	286.00	0	0.00	284.50	1	1,042	0.10%
2023/08/22	2	298.75	2	308.50	316.00	0	987	0.00%
2023/08/10	0	0.00	1	256.50	256.50	-1	1,193	-0.08%
2023/07/28	1	280.00	0	0.00	280.00	1	1,245	0.08%
2023/07/26	1	274.00	2	268.75	264.50	-1	1,258	-0.08%
2023/07/21	1	286.50	3	284.50	282.50	-2	1,322	-0.15%
2023/07/20	1	289.00	3	294.33	289.50	-2	1,358	-0.15%
2023/07/19	1	288.50	0	0.00	288.50	1	1,398	0.07%
2023/07/18	3	293.33	2	298.25	289.00	1	1,454	0.07%
2023/07/17	1	292.00	0	0.00	294.00	1	1,495	0.07%
2023/07/13	0	0.00	3	292.50	290.00	-3	1,565	-0.19%
2023/07/06	8	300.31	3	290.00	292.00	5	1,584	0.32%
2023/07/04	0	0.00	2	330.00	315.50	-2	1,547	-0.13%
2023/06/15	1	297.00	0	0.00	297.00	1	1,844	0.05%
2023/06/09	1	301.00	0	0.00	301.50	1	1,990	0.05%
2023/06/01	1	314.50	0	0.00	313.50	1	2,397	0.04%
2023/05/30	1	325.00	0	0.00	324.50	1	2,622	0.04%
2023/05/25	1	340.00	1	349.50	340.00	0	2,687	0.00%
2023/05/23	2	345.50	3	347.33	346.50	-1	2,829	-0.04%
2023/05/08	2	295.50	2	300.00	295.50	0	3,100	0.00%
2023/05/05	1	297.00	1	306.50	297.00	0	3,146	0.00%
2023/05/04	1	306.00	1	304.50	306.00	0	3,255	0.00%
2023/04/28	1	300.50	1	311.00	300.50	0	3,395	0.00%
2023/04/20	1	313.00	2	316.50	308.00	-1	3,475	-0.03%
2023/04/19	4	313.13	4	314.25	313.50	0	3,424	0.00%
2023/04/18	1	305.00	1	311.00	305.50	0	3,380	0.00%
2023/04/14	1	290.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	3	289.50	3	288.50	288.00	0	3,311	0.00%
2023/04/07	0	0.00	1	306.00	303.00	-1	3,284	-0.03%
2023/04/06	3	307.00	3	319.00	307.00	0	3,278	0.00%
2023/03/31	10	316.00	12	310.67	317.00	-2	3,257	-0.06%
2023/03/30	1	310.50	0	0.00	305.00	1	3,208	0.03%
2023/03/28	2	296.50	2	306.00	296.50	0	3,155	0.00%
2023/03/27	3	305.00	4	304.13	305.00	-1	3,135	-0.03%
2023/03/24	3	304.00	3	314.00	304.00	0	3,135	0.00%
2023/03/23	1	310.00	1	309.00	310.00	0	3,109	0.00%
2023/03/22	2	312.00	0	0.00	308.00	2	3,077	0.06%
2023/03/21	1	304.00	1	300.00	298.00	0	3,026	0.00%
2023/03/20	3	298.67	3	300.50	300.00	0	2,972	0.00%
2023/03/16	1	300.00	2	297.50	290.00	-1	2,911	-0.03%
2023/03/13	1	286.50	0	0.00	282.50	1	2,865	0.03%
2023/03/09	14	316.50	14	317.00	316.50	0	2,925	0.00%
2023/03/08	7	319.29	7	300.79	312.50	0	2,869	0.00%
2023/03/07	1	293.00	1	293.50	299.00	0	2,788	0.00%
2023/03/06	22	295.09	21	299.50	294.50	1	2,782	0.04%
2023/03/03	10	291.65	10	278.75	290.00	0	2,685	0.00%
2023/03/02	1	272.50	1	261.50	272.50	0	2,531	0.00%
2023/03/01	3	262.33	2	256.50	261.00	1	2,469	0.04%
2023/02/24	2	256.50	2	253.00	256.50	0	2,429	0.00%
2023/02/23	7	253.00	7	254.00	253.00	0	2,411	0.00%
2023/02/21	1	273.50	1	274.50	262.00	0	2,411	0.00%
2023/02/20	3	263.00	3	271.00	263.00	0	2,317	0.00%
2023/02/16	15	278.97	15	280.57	279.00	0	2,275	0.00%
2023/02/15	12	269.75	13	255.35	277.00	-1	2,192	-0.05%
2023/02/14	6	251.50	6	250.17	252.00	0	2,088	0.00%
2023/02/13	8	243.19	8	248.06	242.50	0	2,019	0.00%
2023/02/10	5	249.60	5	246.00	248.50	0	2,029	0.00%
2023/02/09	3	244.50	3	246.00	244.50	0	1,994	0.00%
2023/02/08	2	245.50	2	247.00	245.50	0	2,000	0.00%
2023/02/03	7	244.00	7	245.00	244.00	0	2,020	0.00%
2023/02/02	6	243.00	6	231.50	244.00	0	2,016	0.00%
2023/02/01	3	221.00	3	210.00	227.00	0	1,912	0.00%
2023/01/31	0	0.00	2	211.00	206.50	-2	1,837	-0.11%
2023/01/17	12	191.50	12	194.50	191.50	0	1,837	0.00%
2023/01/16	6	191.42	6	192.83	195.50	0	1,836	0.00%
2023/01/13	4	186.00	4	187.13	188.50	0	1,769	0.00%
2023/01/09	1	171.00	1	170.00	171.50	0	1,777	0.00%
2022/12/13	2	178.50	2	182.50	178.50	0	2,298	0.00%
2022/12/12	2	181.50	2	179.00	181.50	0	2,340	0.00%
2022/12/09	2	179.00	2	183.00	179.00	0	2,340	0.00%
2022/12/08	2	180.50	2	182.00	180.50	0	2,350	0.00%
2022/12/07	2	183.00	2	185.50	183.00	0	2,370	0.00%
2022/12/05	2	192.75	2	192.00	193.00	0	2,369	0.00%
2022/12/02	1	200.00	1	197.50	197.00	0	2,338	0.00%
2022/11/30	1	179.00	1	177.50	179.00	0	2,209	0.00%
2022/11/29	6	176.50	6	178.50	176.50	0	2,219	0.00%
2022/11/25	1	177.00	1	176.50	173.50	0	2,206	0.00%
2022/11/24	1	177.00	1	177.50	178.00	0	2,238	0.00%
2022/11/23	0	0.00	1	175.00	175.00	-1	2,256	-0.04%
2022/11/21	0	0.00	2	183.75	181.50	-2	2,327	-0.09%
2022/11/18	2	195.25	1	196.00	185.50	1	2,393	0.04%
2022/11/17	2	188.00	2	187.50	188.50	0	2,347	0.00%
2022/11/16	1	187.50	1	184.00	187.50	0	2,399	0.00%
2022/11/10	1	176.00	1	177.00	176.00	0	2,597	0.00%
2022/11/09	2	176.50	2	173.50	176.50	0	2,687	0.00%
2022/11/07	2	172.50	2	176.00	172.50	0	2,777	0.00%
2022/11/03	2	174.75	2	174.50	175.50	0	2,765	0.00%
2022/11/01	4	173.00	6	169.83	172.50	-2	2,745	-0.07%
2022/10/31	2	167.00	2	161.00	166.50	0	2,721	0.00%
2022/10/27	3	163.50	3	162.00	163.50	0	2,765	0.00%
2022/10/26	7	159.50	7	163.50	159.50	0	2,763	0.00%
2022/10/25	2	160.75	2	159.50	163.50	0	2,746	0.00%
2022/10/24	1	158.00	1	159.50	158.00	0	2,731	0.00%
2022/10/21	2	150.00	2	157.00	150.00	0	2,732	0.00%
2022/10/18	8	158.25	8	161.13	159.00	0	2,733	0.00%
2022/10/17	1	153.50	0	0.00	159.00	1	2,751	0.04%
2022/10/13	3	174.50	1	178.00	163.00	2	2,771	0.07%
2022/10/12	2	178.00	2	181.50	178.00	0	2,740	0.00%
2022/10/11	1	182.50	0	0.00	182.50	1	2,712	0.04%
2022/10/06	4	203.00	4	200.00	203.00	0	2,658	0.00%
2022/10/05	3	196.50	3	218.50	201.00	0	2,620	0.00%
2022/10/04	2	217.00	2	207.00	215.50	0	2,520	0.00%
2022/10/03	2	194.00	0	0.00	202.50	2	2,443	0.08%
2022/09/29	6	190.25	5	191.50	188.50	1	2,385	0.04%
2022/09/21	2	197.50	2	196.00	197.50	0	2,555	0.00%
2022/09/20	2	197.00	2	199.50	197.00	0	2,596	0.00%
2022/09/19	2	196.00	2	192.50	196.00	0	2,620	0.00%
2022/09/15	2	188.00	2	192.00	188.00	0	2,611	0.00%
2022/09/14	0	0.00	2	192.00	191.00	-2	2,612	-0.08%
2022/09/02	2	242.50	2	240.00	236.50	0	2,637	0.00%
2022/09/01	5	236.80	3	241.17	239.00	2	2,624	0.08%
2022/08/31	6	240.50	6	236.00	240.50	0	2,590	0.00%
2022/08/30	4	235.00	4	231.25	235.00	0	2,557	0.00%
2022/08/29	3	227.33	3	229.67	226.00	0	2,543	0.00%
2022/08/26	2	240.00	2	244.50	239.50	0	2,534	0.00%
2022/08/25	6	238.33	6	234.83	234.00	0	2,522	0.00%
2022/08/24	0	0.00	2	227.00	225.00	-2	2,477	-0.08%
2022/08/23	2	231.00	0	0.00	225.00	2	2,573	0.08%
2022/08/22	8	238.56	8	250.38	237.00	0	2,606	0.00%
2022/08/19	9	245.11	10	240.65	249.50	-1	2,506	-0.04%
2022/08/17	2	223.00	2	223.00	222.00	0	2,390	0.00%
2022/08/16	5	222.70	5	227.40	220.00	0	2,357	0.00%
2022/08/15	5	213.00	5	207.90	224.50	0	2,272	0.00%
2022/08/12	1	204.50	1	195.50	204.50	0	2,251	0.00%
2022/08/11	6	200.25	6	201.50	196.00	0	2,189	0.00%
2022/08/10	3	196.00	3	197.50	196.50	0	2,192	0.00%
2022/08/09	2	200.00	2	203.00	199.50	0	2,218	0.00%
2022/08/05	3	194.50	3	197.50	197.50	0	2,249	0.00%
2022/08/04	0	0.00	1	190.50	194.00	-1	2,223	-0.04%
2022/08/02	4	208.38	4	210.50	210.50	0	2,169	0.00%
2022/08/01	2	217.50	2	221.00	217.50	0	2,176	0.00%
2022/07/29	3	217.50	3	219.00	218.00	0	2,184	0.00%
2022/07/28	30	218.40	30	212.22	210.00	0	2,185	0.00%
2022/07/27	6	209.67	6	210.50	214.00	0	2,188	0.00%
2022/07/26	8	212.50	9	210.00	207.00	-1	2,224	-0.04%
2022/07/25	4	208.25	4	211.50	219.50	0	2,234	0.00%
2022/07/22	0	0.00	1	224.00	216.50	-1	2,290	-0.04%
2022/07/21	26	228.40	24	236.67	229.50	2	2,291	0.09%
2022/07/12	0	0.00	4	181.50	180.00	-4	2,462	-0.16%
2022/07/06	0	0.00	1	198.00	176.50	-1	2,865	-0.03%
2022/07/05	5	192.20	2	197.00	196.00	3	2,938	0.10%
2022/07/04	4	212.25	3	205.50	193.00	1	3,108	0.03%
2022/07/01	8	225.19	9	224.56	214.00	-1	3,454	-0.03%
2022/06/30	2	234.50	5	229.40	230.50	-3	3,520	-0.09%
2022/06/29	5	244.50	5	247.60	236.00	0	3,485	0.00%
2022/06/28	7	271.14	4	286.25	262.00	3	3,514	0.09%
2022/06/27	6	290.25	5	293.20	291.00	1	3,547	0.03%
2022/06/24	3	301.33	3	303.67	291.00	0	3,544	0.00%
2022/06/23	6	310.67	6	313.83	306.00	0	3,526	0.00%
2022/06/22	5	314.70	4	315.88	312.00	1	3,537	0.03%
2022/06/21	7	314.57	8	313.81	316.50	-1	3,529	-0.03%
2022/06/20	3	312.33	2	317.00	302.00	1	3,562	0.03%
2022/06/17	4	318.75	4	314.75	324.00	0	3,552	0.00%
2022/06/16	4	332.88	1	340.00	315.00	3	3,545	0.08%
2022/06/15	0	0.00	1	326.50	333.00	-1	3,551	-0.03%
2022/06/14	2	318.00	1	320.00	318.00	1	3,548	0.03%
2022/06/13	1	318.50	1	321.00	320.50	0	3,547	0.00%
2022/06/10	1	327.00	2	324.00	327.00	-1	3,550	-0.03%
2022/06/09	1	328.50	2	321.50	328.50	-1	3,558	-0.03%
2022/06/08	5	321.10	6	324.75	320.50	-1	3,567	-0.03%
2022/06/07	7	326.07	5	324.00	323.50	2	3,588	0.06%
2022/06/06	2	322.00	2	323.00	320.00	0	3,617	0.00%
2022/06/02	5	333.20	4	345.38	332.00	1	3,615	0.03%
2022/06/01	11	347.36	12	349.54	346.50	-1	3,599	-0.03%
2022/05/31	8	352.38	6	353.08	348.00	2	3,620	0.06%
2022/05/30	3	342.67	3	337.67	355.00	0	3,537	0.00%
2022/05/27	2	323.00	2	312.00	323.00	0	3,474	0.00%
2022/05/26	4	310.75	4	314.88	305.00	0	3,460	0.00%
2022/05/25	6	315.25	6	307.67	316.00	0	3,458	0.00%
2022/05/24	2	304.50	2	310.00	304.00	0	3,465	0.00%
2022/05/23	2	318.50	2	323.00	310.50	0	3,468	0.00%
2022/05/20	3	323.17	4	326.75	319.50	-1	3,476	-0.03%
2022/05/19	4	309.38	4	311.75	319.50	0	3,452	0.00%
2022/05/18	8	318.50	8	321.56	318.50	0	3,467	0.00%
2022/05/17	9	317.50	9	319.78	317.50	0	3,501	0.00%
2022/05/16	6	308.50	6	310.33	310.00	0	3,508	0.00%
2022/05/13	1	300.50	1	303.00	300.00	0	3,520	0.00%
2022/05/11	1	307.00	1	309.50	300.50	0	3,539	0.00%
2022/05/10	0	0.00	2	304.25	308.50	-2	3,567	-0.06%
2022/05/09	1	296.50	0	0.00	295.50	1	3,574	0.03%
2022/05/06	1	308.00	2	305.00	305.50	-1	3,573	-0.03%
2022/05/05	4	325.00	2	325.50	320.00	2	3,553	0.06%
2022/05/04	9	318.11	9	329.89	316.00	0	3,537	0.00%
2022/05/03	2	326.00	2	332.00	325.50	0	3,513	0.00%
2022/04/29	5	320.00	5	320.60	321.00	0	3,475	0.00%
2022/04/28	11	324.41	11	325.14	312.00	0	3,438	0.00%
2022/04/27	5	316.30	5	314.40	323.50	0	3,355	0.00%
2022/04/26	8	314.44	8	317.75	313.50	0	3,298	0.00%
2022/04/25	1	296.00	1	300.00	311.50	0	3,229	0.00%
2022/04/22	2	295.75	1	299.50	306.50	1	3,209	0.03%
2022/04/21	8	304.88	8	303.50	307.00	0	3,192	0.00%
2022/04/20	2	299.50	2	303.25	299.50	0	3,174	0.00%
2022/04/19	12	298.29	12	302.25	295.00	0	3,145	0.00%
2022/04/18	5	298.30	5	299.30	296.00	0	3,116	0.00%
2022/04/15	4	305.63	4	308.50	309.00	0	3,075	0.00%
2022/04/14	13	320.46	13	328.27	319.00	0	3,048	0.00%
2022/04/13	22	323.59	22	322.50	324.00	0	3,004	0.00%
2022/04/12	11	295.64	11	299.27	315.00	0	2,880	0.00%
2022/04/08	4	338.75	4	343.13	324.00	0	2,816	0.00%
2022/04/07	26	358.42	26	341.54	333.00	0	2,697	0.00%
2022/04/06	14	325.57	15	321.37	338.50	-1	2,343	-0.04%
2022/04/01	1	308.00	1	303.50	308.00	0	2,203	0.00%
2022/03/31	25	303.40	21	320.29	306.00	4	2,152	0.19%
2022/03/30	7	319.50	11	308.91	327.50	-4	2,048	-0.20%
2022/03/29	2	300.00	2	285.00	298.00	0	1,984	0.00%
2022/03/28	2	276.50	2	279.00	280.00	0	1,948	0.00%
2022/03/25	8	286.13	8	287.38	284.50	0	1,958	0.00%
2022/03/24	2	281.50	2	284.50	281.50	0	1,967	0.00%
2022/03/23	4	287.00	4	286.25	287.00	0	2,045	0.00%
2022/03/22	3	282.17	3	283.83	282.00	0	2,100	0.00%
2022/03/21	1	283.00	1	285.00	283.50	0	2,158	0.00%
2022/03/16	1	267.00	1	265.50	261.50	0	2,329	0.00%
2022/03/15	0	0.00	2	264.50	261.00	-2	2,364	-0.08%
2022/03/10	4	284.88	2	286.25	290.00	2	2,719	0.07%
2022/03/09	4	278.00	4	282.00	276.00	0	2,771	0.00%
2022/03/07	7	268.00	7	284.50	268.00	0	2,815	0.00%
2022/03/04	4	287.50	4	278.75	284.50	0	2,922	0.00%
2022/03/03	2	286.50	2	292.00	275.00	0	2,953	0.00%
2022/03/02	1	274.50	1	279.00	280.50	0	2,940	0.00%
2022/03/01	4	274.00	4	269.50	274.50	0	2,923	0.00%
2022/02/25	3	266.50	3	261.00	267.50	0	2,934	0.00%
2022/02/23	1	269.50	1	271.50	267.50	0	3,067	0.00%
2022/02/22	4	270.75	4	276.25	267.00	0	3,160	0.00%
2022/02/21	4	276.25	4	279.25	275.00	0	3,176	0.00%
2022/02/17	6	281.17	6	278.58	282.00	0	3,224	0.00%
2022/02/16	1	279.50	1	272.50	275.00	0	3,219	0.00%
2022/02/15	2	270.00	2	254.00	267.50	0	3,202	0.00%
2022/02/14	0	0.00	0.4	253.50	252.00	-0.4	3,219	-0.01%
2022/02/11	0	0.00	0	268.50	263.00	0	3,211	0.00%
2022/02/10	1	266.50	1	267.50	259.50	0	3,178	0.00%
2022/02/09	1	250.50	1	253.00	263.00	0	3,138	0.00%
2022/01/26	1	226.50	1	228.00	226.00	0	3,096	0.00%
2022/01/25	1.1	234.74	1	237.00	226.00	0.1	3,096	0.00%
2022/01/24	2	242.00	2	237.50	242.00	0	3,101	0.00%
2022/01/21	0.1	246.50	0	0.00	239.00	0.1	3,098	0.00%
2022/01/20	0.1	252.50	0	0.00	252.50	0.1	3,105	0.00%
2022/01/19	0.1	256.00	0	0.00	252.00	0.1	3,126	0.00%
2022/01/18	0	262.50	0	0.00	258.50	0	3,145	0.00%
2022/01/13	0.1	258.50	0	0.00	258.00	0.1	3,761	0.00%
2022/01/12	0	264.00	1	253.50	262.00	-1	3,971	-0.02%
2022/01/11	2	259.00	2	268.00	259.00	0	4,080	0.00%
2022/01/10	1	268.50	0	0.00	268.00	1	4,084	0.02%
2022/01/07	2	270.50	3	274.67	270.50	-1	4,110	-0.02%
2022/01/06	1	282.50	0	0.00	277.50	1	4,117	0.02%
2022/01/05	3	276.00	3	289.00	276.00	0	4,136	0.00%
2022/01/04	3	297.17	6	289.00	287.00	-3	4,143	-0.07%
2022/01/03	2	303.75	2	293.75	294.00	0	4,158	0.00%
2021/12/30	2	284.00	2	284.75	288.50	0	4,101	0.00%
2021/12/29	2	275.00	2	271.00	275.00	0	4,081	0.00%
2021/12/28	3	270.83	0	0.00	271.00	3	4,113	0.07%
2021/12/27	2	274.50	2	274.00	270.00	0	4,140	0.00%
2021/12/24	2	274.50	2	284.00	274.50	0	4,178	0.00%
2021/12/23	2	280.00	2	284.50	280.00	0	4,194	0.00%
2021/12/22	3	284.50	3	281.33	278.50	0	4,237	0.00%
2021/12/21	6	286.00	6	286.00	286.00	0	4,278	0.00%
2021/12/20	2	283.25	2	282.50	278.50	0	4,335	0.00%
2021/12/17	2	306.00	1	314.50	288.00	1	4,386	0.02%
2021/12/16	1	297.00	4	309.38	320.00	-3	4,321	-0.07%
2021/12/15	3	294.50	2	290.75	291.00	1	4,241	0.02%
2021/12/14	26	291.79	26	297.35	286.50	0	4,242	0.00%
2021/12/13	7	298.43	7	285.43	294.00	0	4,324	0.00%
2021/12/10	8.1	281.09	9	275.89	282.00	-1	4,353	-0.02%
2021/12/09	3	280.33	3	281.50	273.50	0	4,384	0.00%
2021/12/08	2	292.25	1	297.00	278.50	1	4,377	0.02%
2021/12/07	2	295.25	1	292.00	283.00	1	4,377	0.02%
2021/12/06	13	281.50	13	284.85	281.00	0	4,251	0.00%
2021/12/03	0	0.00	1	280.00	280.50	-1	4,102	-0.02%
2021/12/02	1	267.00	1	273.50	255.00	0	4,021	0.00%
2021/11/30	1	265.50	0	0.00	261.00	1	3,919	0.03%
2021/11/26	4	233.25	3	242.33	231.00	1	3,741	0.03%
2021/11/25	2	240.00	2	244.50	240.00	0	3,722	0.00%
2021/11/24	6	245.00	6	248.00	245.00	0	3,725	0.00%
2021/11/22	1	276.00	1	272.00	258.50	0	3,793	0.00%
2021/11/19	3	264.00	3	250.00	271.50	0	3,838	0.00%
2021/11/18	1	247.00	1	245.00	247.00	0	3,893	0.00%
2021/11/16	7	238.00	7	243.00	238.00	0	3,981	0.00%
2021/11/15	2	237.50	2	241.00	244.50	0	4,038	0.00%
2021/11/09	1	252.00	1	253.50	257.50	0	3,975	0.00%
2021/11/02	0	0.00	1	272.50	271.00	-1	4,051	-0.02%
2021/10/27	0	0.00	1	279.00	267.50	-1	4,072	-0.02%
2021/10/26	1	254.00	0	0.00	256.00	1	4,101	0.02%
2021/10/25	4	256.38	4	256.38	257.50	0	4,113	0.00%
2021/10/22	3	257.33	2	257.75	258.50	1	4,052	0.02%
2021/10/21	29	235.22	29	228.12	242.50	0	3,843	0.00%
2021/10/20	9	214.28	9	208.44	220.50	0	3,548	0.00%
2021/10/19	3	195.83	5	189.80	200.50	-2	3,352	-0.06%
2021/10/18	2	184.00	2	183.00	182.50	0	3,262	0.00%
2021/10/14	1	179.50	1	181.50	180.50	0	3,248	0.00%
2021/10/13	3	178.83	3	187.67	176.00	0	3,232	0.00%
2021/10/12	1	185.50	1	186.50	184.50	0	3,194	0.00%
2021/10/06	3	170.50	3	175.00	170.50	0	3,175	0.00%
2021/10/04	1	172.00	1	176.00	163.50	0	3,253	0.00%
2021/10/01	3	176.33	2	180.50	173.00	1	3,253	0.03%
2021/09/30	9	185.06	9	189.17	184.50	0	3,243	0.00%
2021/09/29	1	196.00	1	188.00	187.00	0	3,263	0.00%
2021/09/28	1	187.50	1	188.50	199.50	0	3,240	0.00%
2021/09/27	12	192.00	12	198.00	192.00	0	3,199	0.00%
2021/09/24	3	191.83	4	184.25	195.50	-1	3,125	-0.03%
2021/09/23	5	178.00	5	178.70	178.00	0	3,043	0.00%
2021/09/17	1	182.50	1	184.00	183.00	0	3,038	0.00%
2021/09/16	21	188.00	20	193.55	187.00	1	2,995	0.03%
2021/09/15	13	186.19	13	175.27	190.00	0	2,766	0.00%
2021/09/14	3	180.50	3	180.00	175.00	0	2,630	0.00%
2021/09/13	2	181.50	2	184.75	175.00	0	2,557	0.00%
2021/09/09	0	0.00	1	190.50	190.50	-1	2,433	-0.04%
2021/09/08	1	167.50	1	174.00	173.50	0	2,404	0.00%
2021/09/07	1	166.00	1	172.00	173.50	0	2,401	0.00%
2021/08/31	1	177.00	1	178.50	181.50	0	2,326	0.00%
2021/08/27	1	185.00	2	185.00	178.00	-1	2,298	-0.04%
2021/08/26	11	190.18	11	181.91	189.00	0	2,274	0.00%
2021/08/25	13	193.15	18	187.89	179.00	-5	2,163	-0.23%
2021/08/24	9	179.78	3	180.00	182.00	6	1,998	0.30%
2021/08/23	10	173.00	10	169.50	175.00	0	1,841	0.00%
2021/08/20	11	157.27	12	151.21	162.50	-1	1,728	-0.06%
2021/08/19	2	148.25	4	152.75	148.00	-2	1,652	-0.12%
2021/08/17	2	131.50	2	144.50	132.00	0	1,541	0.00%
2021/08/13	3	149.00	0	0.00	149.00	3	1,498	0.20%
2021/08/12	1	146.00	1	149.50	147.00	0	1,455	0.00%
2021/08/10	2	142.50	2	140.50	142.50	0	1,378	0.00%
2021/08/06	2	149.00	2	148.00	149.00	0	1,364	0.00%
2021/08/04	5	149.10	5	148.00	145.50	0	1,352	0.00%
2021/08/03	2	151.75	2	155.50	152.00	0	1,338	0.00%
2021/08/02	7	157.50	7	160.00	157.50	0	1,321	0.00%
2021/07/30	2	172.50	1	171.00	156.00	1	1,294	0.08%
2021/07/28	1	140.50	2	150.00	154.50	-1	1,218	-0.08%
2021/07/22	0	0.00	1	176.50	178.00	-1	1,163	-0.09%
2021/07/19	2	166.25	0	0.00	165.00	2	1,154	0.17%
2021/07/14	0	0.00	2	154.00	157.00	-2	1,174	-0.17%
2021/07/13	2	170.00	0	0.00	160.00	2	1,192	0.17%
2021/07/12	14	155.00	15	150.33	159.50	-1	1,102	-0.09%
2021/07/08	8	128.06	7	121.00	132.00	1	993	0.10%
2021/06/28	1	114.00	1	114.50	113.00	0	897	0.00%
2021/06/04	0	0.00	1	105.50	109.00	-1	782	-0.13%
2021/05/28	1	104.50	0	0.00	104.00	1	757	0.13%
2021/05/26	0	0.00	1	103.50	103.50	-1	751	-0.13%
2021/05/25	1	104.00	0	0.00	101.00	1	756	0.13%
2021/05/12	1	98.60	0	0.00	90.70	1	743	0.13%
2020/11/25	0	0.00	1	74.50	73.20	-1	730	-0.14%
2020/11/24	1	71.20	3	71.40	71.20	-2	710	-0.28%
2020/11/23	3	71.17	0	0.00	70.30	3	706	0.42%
2020/11/04	0	0.00	10	74.50	74.50	-10	618	-1.62%
2020/09/08	2	73.70	2	70.50	70.50	0	904	0.00%
2020/09/07	12	72.22	2	70.70	70.70	10	896	1.12%
2020/08/07	0	0.00	0	71.20	71.00	0	922	0.00%
2020/07/10	0	0.00	1	76.30	74.10	-1	730	-0.14%
2020/07/09	0	0.00	1	82.80	82.10	-1	707	-0.14%
2020/07/08	1	88.60	0	0.00	87.10	1	689	0.15%
2020/07/07	1	84.50	0	0.00	87.20	1	662	0.15%
2020/06/18	2	78.70	2	79.70	78.70	0	449	0.00%
2018/12/17	0	0.00	3	42.05	41.75	-3	41	-7.15%
2018/11/23	0	0.00	5	37.20	37.20	-5	42	-11.66%
2018/11/20	0	0.00	5	35.60	36.00	-5	41	-11.94%
2018/10/29	0	0.00	10	32.43	32.45	-10	67	-14.81%
2018/09/10	5	42.50	0	0.00	43.40	5	211	2.36%
2018/09/07	3	44.00	0	0.00	44.40	3	210	1.42%
2018/08/29	5	44.00	0	0.00	44.25	5	219	2.28%
2018/07/23	0	0.00	5	48.77	48.55	-5	238	-2.10%
2018/07/16	0	0.00	5	50.08	49.80	-5	236	-2.11%
2018/07/13	5	48.60	0	0.00	48.20	5	236	2.11%
2018/07/09	0	0.00	1	48.15	48.40	-1	237	-0.42%
2018/07/02	0	0.00	1	55.00	53.80	-1	218	-0.46%
2018/06/22	2	53.80	0	0.00	51.90	2	194	1.03%
2018/06/21	1	52.50	1	52.00	52.70	0	186	0.00%
2018/05/08	2	45.50	0	0.00	45.35	2	130	1.53%
2018/04/25	3	43.00	0	0.00	42.90	3	158	1.90%