家登 (3680)-凱基-大里券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
381.0
漲跌
▼2.0
漲幅
-0.52%
成交量
751張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	0.1	375.50	383.00	-0.1	821	-0.01%
2025/05/05	0	372.00	0	0.00	359.50	0	808	0.00%
2025/04/25	0	0.00	1	368.00	369.00	-1	830	-0.12%
2025/04/24	0	0.00	4.1	358.57	356.00	-4.1	825	-0.50%
2025/04/23	4	357.00	0	360.00	356.00	4	827	0.48%
2025/04/22	0	340.50	0	0.00	339.50	0	827	0.00%
2025/04/21	0.2	350.48	0	0.00	346.00	0.2	820	0.03%
2025/04/18	0.1	374.00	0	374.00	363.50	0	823	0.01%
2025/04/17	0	360.00	0	0.00	365.00	0	811	0.00%
2025/04/09	0.1	314.00	0	315.00	314.00	0.1	763	0.01%
2025/04/08	0.1	348.50	0	0.00	348.50	0.1	749	0.01%
2025/04/02	1	429.50	1	425.50	430.00	0	741	0.00%
2025/04/01	2	412.00	1	404.00	411.00	1	727	0.14%
2025/03/31	0.1	400.50	0	0.00	396.00	0.1	713	0.01%
2025/03/27	1	440.00	0	0.00	438.00	1	685	0.15%
2025/03/26	0	0.00	0.1	451.38	453.00	-0.1	668	-0.02%
2025/03/25	0	0.00	1	423.00	425.50	-1	637	-0.16%
2025/03/19	0.2	406.50	0	0.00	403.50	0.2	619	0.02%
2025/03/18	0.1	405.00	0	0.00	420.00	0.1	636	0.01%
2025/03/12	0.1	396.00	0	0.00	393.50	0.1	638	0.02%
2025/03/11	0	0.00	0.1	392.50	390.00	-0.1	636	-0.02%
2025/03/07	0.1	438.00	0	0.00	436.50	0.1	610	0.02%
2025/03/06	0.1	454.50	0	0.00	446.00	0.1	608	0.02%
2025/03/05	0.1	473.00	0	0.00	467.00	0.1	583	0.02%
2025/03/04	1	479.50	0	0.00	470.50	1	583	0.17%
2025/02/25	0	484.50	0	0.00	490.50	0	577	0.01%
2025/02/24	0.1	491.00	0	0.00	489.50	0.1	589	0.01%
2025/02/21	0	501.00	0	0.00	497.00	0	588	0.00%
2025/02/20	1	502.00	0	0.00	508.00	1	581	0.17%
2025/02/19	0	0.00	0.1	494.42	492.00	-0.1	561	-0.02%
2025/02/18	0	471.00	0	0.00	468.00	0	543	0.01%
2025/01/22	0	0.00	0	480.00	480.00	0	597	0.00%
2025/01/20	0	482.00	0	0.00	486.50	0	623	0.00%
2025/01/17	0	465.00	0	0.00	466.00	0	622	0.00%
2025/01/16	0	468.00	0	0.00	467.50	0	619	0.00%
2025/01/13	0.1	471.00	0	0.00	465.50	0.1	632	0.02%
2025/01/10	0.1	493.00	0	0.00	490.50	0.1	638	0.02%
2025/01/09	0.2	496.22	0	0.00	491.00	0.2	664	0.03%
2025/01/06	0	507.00	0.1	507.00	509.00	-0.1	677	-0.01%
2025/01/03	1	491.00	0	0.00	494.00	1	688	0.15%
2024/12/30	1	493.00	0	0.00	490.50	1	730	0.14%
2024/12/26	0	0.00	0.1	490.00	489.00	-0.1	754	-0.01%
2024/12/18	0.2	497.78	1.1	496.36	507.00	-0.9	833	-0.11%
2024/12/16	0	0.00	1	521.00	503.00	-1	845	-0.12%
2024/12/13	2	515.00	0	0.00	515.00	2	857	0.23%
2024/12/12	0.1	524.00	1.1	520.71	521.00	-1	870	-0.11%
2024/12/11	1	515.00	0	0.00	516.00	1	881	0.11%
2024/12/06	1	509.00	1	518.00	509.00	0	893	0.00%
2024/12/04	0.1	513.00	0	0.00	515.00	0.1	908	0.01%
2024/11/28	0.1	498.00	0	0.00	498.00	0.1	987	0.01%
2024/11/26	0	0.00	0	521.00	517.00	0	1,034	0.00%
2024/11/25	0	526.00	0.1	526.00	526.00	-0.1	1,088	-0.01%
2024/11/15	0	503.00	0	0.00	508.00	0	1,140	0.00%
2024/11/12	0.1	502.00	0	0.00	502.00	0.1	1,207	0.01%
2024/11/11	0	513.20	0	0.00	512.00	0	1,239	0.00%
2024/11/07	0.1	535.00	0	0.00	532.00	0.1	1,241	0.01%
2024/11/01	0	550.00	0	0.00	548.00	0	1,309	0.00%
2024/10/30	1.1	542.36	2	542.50	542.00	-0.9	1,321	-0.07%
2024/10/25	1.1	537.14	0	542.00	543.00	1	1,320	0.08%
2024/10/21	0.1	564.00	0	0.00	562.00	0.1	1,334	0.00%
2024/10/17	0.1	568.00	0	0.00	565.00	0.1	1,376	0.01%
2024/10/15	0	0.00	1	596.00	593.00	-1	1,380	-0.07%
2024/10/14	1	590.00	1	593.00	598.00	0	1,388	0.00%
2024/10/11	2	598.00	1	598.00	598.00	1	1,416	0.07%
2024/10/08	0.1	597.00	0	597.00	600.00	0.1	1,468	0.01%
2024/10/07	0	0.00	0.2	599.00	602.00	-0.2	1,478	-0.01%
2024/10/04	0.1	587.59	0	0.00	575.00	0.1	1,490	0.01%
2024/09/27	1	577.00	1	581.00	574.00	0	1,647	0.00%
2024/09/24	2.1	587.98	3	581.67	574.00	-0.9	1,729	-0.05%
2024/09/23	1	598.00	0.1	590.00	595.00	0.9	1,723	0.05%
2024/09/20	0.1	574.00	0	0.00	570.00	0.1	1,719	0.01%
2024/09/19	0	0.00	0.1	578.00	578.00	-0.1	1,734	-0.01%
2024/09/18	0.1	563.00	0	0.00	561.00	0.1	1,727	0.01%
2024/09/12	2	536.50	2.3	540.69	555.00	-0.3	1,711	-0.01%
2024/09/10	0	0.00	1	526.00	515.00	-1	1,688	-0.06%
2024/09/09	1	517.00	0	0.00	515.00	1	1,683	0.06%
2024/09/05	0.1	510.00	0	0.00	509.00	0.1	1,711	0.00%
2024/09/04	0	0.00	0	527.00	530.00	0	1,690	0.00%
2024/09/03	0	0.00	0	563.00	543.00	0	1,675	0.00%
2024/08/30	0.1	555.00	0	552.00	547.00	0.1	1,649	0.00%
2024/08/28	0.1	570.00	0	0.00	572.00	0.1	1,654	0.01%
2024/08/27	0	0.00	0.2	558.51	563.00	-0.2	1,631	-0.01%
2024/08/23	0	0.00	0.2	534.00	538.00	-0.2	1,567	-0.01%
2024/08/22	0.1	531.81	0	0.00	524.00	0.1	1,563	0.01%
2024/08/21	0.1	536.00	0	0.00	540.00	0.1	1,567	0.00%
2024/08/20	0	0.00	1	554.00	551.00	-1	1,564	-0.06%
2024/08/19	0	0.00	0.1	522.00	527.00	-0.1	1,529	-0.01%
2024/08/15	0	0.00	0.1	520.00	520.00	-0.1	1,496	-0.01%
2024/08/14	0.1	506.50	0	0.00	519.00	0.1	1,488	0.01%
2024/08/13	0	0.00	0.3	508.28	512.00	-0.3	1,444	-0.02%
2024/08/12	0	0.00	0.1	495.00	485.50	-0.1	1,421	0.00%
2024/08/06	1	435.99	1	447.00	447.00	0	1,380	0.00%
2024/08/05	0	430.00	0	0.00	427.00	0	1,371	0.00%
2024/08/02	0.1	475.46	0.1	476.50	467.50	0.1	1,368	0.00%
2024/07/31	0	460.50	0	0.00	456.50	0	1,394	0.00%
2024/07/23	0.1	467.00	0	0.00	471.00	0.1	1,455	0.00%
2024/07/19	0.2	485.83	0	0.00	471.50	0.2	1,459	0.01%
2024/07/18	0.1	488.50	0	0.00	487.00	0.1	1,463	0.00%
2024/07/15	1	527.00	1	527.04	527.00	0	1,482	0.00%
2024/07/12	0.1	519.00	0	521.00	522.00	0	1,512	0.00%
2024/07/11	0	0.00	0.2	528.89	542.00	-0.2	1,515	-0.01%
2024/07/10	0.1	517.00	0	0.00	512.00	0.1	1,483	0.01%
2024/07/09	3	520.00	3	518.00	520.00	0	1,479	0.00%
2024/07/08	3	514.00	4	520.00	514.00	-1	1,507	-0.07%
2024/07/05	1	511.84	0	0.00	514.00	1	1,492	0.07%
2024/07/04	0	0.00	1	493.00	482.50	-1	1,437	-0.07%
2024/07/03	0	0.00	2.2	476.18	475.50	-2.2	1,432	-0.15%
2024/07/02	1	464.00	0	0.00	463.50	1	1,383	0.07%
2024/07/01	1	459.00	1	463.00	457.00	0	1,380	0.00%
2024/06/28	0	0.00	1.2	442.33	446.50	-1.2	1,399	-0.08%
2024/06/27	1.1	430.73	0	0.00	430.50	1.1	1,408	0.08%
2024/06/26	0.1	432.00	0.2	430.00	433.50	-0.1	1,448	0.00%
2024/06/24	0.1	418.50	0.1	418.50	415.00	0.1	1,431	0.00%
2024/06/19	0.1	423.50	0	0.00	420.00	0.1	1,454	0.01%
2024/06/18	0	0.00	0.4	426.27	423.50	-0.4	1,454	-0.02%
2024/06/17	0.1	429.50	0.1	432.50	423.50	0	1,469	0.00%
2024/06/14	0.3	431.70	0	0.00	434.00	0.3	1,514	0.02%
2024/06/07	0	426.00	0	0.00	429.00	0	1,532	0.00%
2024/06/05	0	0.00	0.5	426.50	418.50	-0.5	1,523	-0.03%
2024/06/03	0	0.00	0.1	423.00	418.50	-0.1	1,546	0.00%
2024/05/30	0.1	411.50	0	0.00	410.00	0.1	1,544	0.01%
2024/05/29	0.1	413.00	0	0.00	414.50	0.1	1,576	0.00%
2024/05/28	0.1	412.00	0	0.00	414.00	0.1	1,598	0.01%