聯合 (4129)-凱基-大里券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼1.6
漲幅
-1.60%
成交量
915張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	100.50	0	0.00	100.50	0	1,370	0.00%
2024/04/17	0	0.00	0	96.30	95.70	0	1,720	0.00%
2024/04/16	0	94.30	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	94.00	0	0.00	94.20	0	1,740	0.00%
2024/03/19	0	105.50	4	104.25	103.50	-4	1,599	-0.25%
2024/03/18	0	104.50	0	0.00	105.00	0	1,598	0.00%
2024/03/15	1	108.00	0	0.00	105.50	1	1,594	0.06%
2024/03/14	1	108.00	0	0.00	105.00	1	1,622	0.06%
2024/03/12	0	106.00	0	0.00	103.50	0	1,598	0.00%
2024/03/06	1	105.50	0	0.00	105.50	1	1,625	0.06%
2024/03/01	2	99.10	2	98.90	99.30	0	1,601	0.00%
2024/02/29	0	101.50	0.2	101.50	99.30	-0.2	1,630	-0.01%
2024/02/27	0	0.00	42	105.00	106.00	-42	1,570	-2.67%
2024/02/26	0	99.70	0	0.00	100.00	0	1,520	0.00%
2024/02/19	0	99.70	0	0.00	101.00	0	1,758	0.00%
2024/02/16	0	0.00	0.2	98.00	98.00	-0.2	1,790	-0.01%
2024/02/01	10	95.80	0	0.00	95.00	10	2,251	0.44%
2024/01/30	2	101.00	2	99.91	98.30	0	2,250	0.00%
2024/01/29	2	100.50	2	101.00	100.50	0	2,235	0.00%
2024/01/25	10	99.85	0	0.00	99.40	10	2,185	0.46%
2024/01/24	22	102.09	1	103.50	103.50	21	2,123	0.99%
2024/01/23	0	0.00	40	98.95	99.30	-40	2,028	-1.97%
2024/01/22	0	0.00	3	94.17	95.40	-3	1,960	-0.15%
2024/01/12	15	87.50	0	0.00	88.00	15	1,874	0.80%
2024/01/11	10	88.00	0	0.00	88.00	10	1,865	0.54%
2024/01/10	30	86.53	0	0.00	86.90	30	1,846	1.62%
2024/01/09	40.1	85.63	136	85.00	85.90	-95.9	1,833	-5.23%	大賣/
2024/01/08	0	0.00	31	83.92	83.70	-31	1,816	-1.71%
2024/01/05	3	83.70	85	84.03	84.00	-82	1,822	-4.50%
2024/01/04	0	0.00	0.2	83.02	83.30	-0.2	1,815	-0.01%
2024/01/03	0	0.00	0.1	84.30	84.00	-0.1	1,824	0.00%
2024/01/02	0	0.00	20	85.40	85.10	-20	1,818	-1.10%
2023/12/29	0	0.00	56	85.15	85.10	-56	1,824	-3.07%
2023/12/28	0.1	85.30	13	85.18	85.00	-12.9	1,823	-0.71%
2023/12/27	1.1	85.47	88	85.27	85.50	-86.9	1,824	-4.77%
2023/12/26	0	0.00	55	85.63	85.80	-55	1,812	-3.03%
2023/12/25	0.1	90.70	30	91.07	88.50	-29.9	1,793	-1.67%
2023/12/22	1	89.80	0	0.00	89.00	1	1,783	0.06%
2023/12/21	6	86.58	1	87.10	87.30	5	1,773	0.28%
2023/12/20	1	87.30	0	0.00	87.70	1	1,769	0.06%
2023/12/15	30	85.40	0.1	85.40	84.80	29.9	1,740	1.72%
2023/12/13	50	86.74	0	0.00	86.00	50	1,757	2.84%
2023/12/11	3	86.73	4.3	86.03	86.50	-1.3	1,745	-0.07%
2023/12/08	1.3	89.14	1	89.90	89.40	0.3	1,701	0.02%
2023/12/07	0	0.00	1	91.00	89.90	-1	1,689	-0.06%
2023/12/06	0	0.00	0	87.45	88.30	0	1,661	0.00%
2023/12/01	0	0.00	6	90.00	88.20	-6	1,619	-0.37%
2023/11/29	0	0.00	2	90.20	89.00	-2	1,567	-0.13%
2023/11/28	10	88.30	0.3	88.30	89.50	9.7	1,558	0.62%
2023/11/27	10.3	88.13	3	90.70	87.20	7.3	1,537	0.47%
2023/11/24	0	0.00	9	91.90	89.30	-9	1,498	-0.60%
2023/11/22	3	89.63	8	91.20	90.40	-5	1,457	-0.34%
2023/11/21	4	90.10	14.5	90.26	90.00	-10.5	1,424	-0.74%
2023/11/20	14	89.81	214.3	88.95	90.10	-200.3	1,353	-14.79%	大賣/鉅額交易
2023/11/17	0	0.00	1	83.20	82.70	-1	1,203	-0.08%
2023/11/15	2	84.20	8	84.68	84.50	-6	1,156	-0.52%
2023/11/14	0	0.00	6	83.20	84.30	-6	1,121	-0.53%
2023/11/13	17	81.79	10	82.51	83.80	7	1,078	0.65%
2023/11/10	12	79.39	4	79.15	79.20	8	942	0.85%
2023/11/09	0	0.00	1	77.70	78.90	-1	676	-0.15%
2023/10/30	0	67.50	0	0.00	67.80	0	692	0.00%
2023/10/25	0.1	65.90	0	0.00	65.50	0.1	720	0.01%
2023/10/23	0.1	65.50	0	0.00	65.30	0.1	844	0.01%
2023/10/11	4	62.90	1	62.70	62.70	3	1,247	0.24%
2023/09/28	1	66.30	0	0.00	66.10	1	1,424	0.07%
2023/09/14	6	67.00	0	0.00	66.90	6	1,580	0.38%
2023/09/13	0.2	66.00	0	0.00	66.50	0.2	1,611	0.01%
2023/09/11	15	67.81	0	0.00	66.90	15	1,681	0.89%
2023/09/01	0	0.00	0.1	68.30	68.20	-0.1	2,086	0.00%
2023/08/16	50	68.20	0	0.00	68.70	50	2,766	1.81%
2023/08/15	1	67.30	0	0.00	67.40	1	2,775	0.04%
2023/08/11	80	68.62	0	0.00	67.70	80	2,810	2.85%
2023/08/09	1	66.90	1	67.20	67.10	0	2,791	0.00%
2023/08/08	0	0.00	1	65.80	65.10	-1	2,778	-0.04%
2023/08/07	0	0.00	0.1	67.00	67.50	-0.1	2,779	0.00%
2023/08/04	0	0.00	0.1	68.70	69.00	-0.1	2,762	0.00%
2023/08/02	0	0.00	0.1	70.50	70.00	-0.1	2,789	0.00%
2023/07/26	11	76.76	2	77.20	74.10	9	2,907	0.31%
2023/07/25	2	77.55	7	79.30	79.90	-5	2,838	-0.18%
2023/07/18	1	73.40	0	0.00	72.50	1	2,670	0.04%
2023/07/14	0.1	71.60	0	0.00	71.30	0.1	2,673	0.00%
2023/07/10	2	71.90	0	0.00	70.90	2	2,763	0.07%
2023/07/07	0	0.00	2	73.50	74.20	-2	2,804	-0.07%
2023/07/05	0	0.00	1	70.90	70.70	-1	2,757	-0.04%
2023/07/04	1	70.70	0	0.00	70.50	1	2,764	0.04%
2023/06/29	1	73.50	0	0.00	72.70	1	2,710	0.04%
2023/06/27	1	75.20	0	0.00	73.40	1	2,668	0.04%
2023/06/21	2	74.80	0	0.00	75.10	2	2,650	0.08%
2023/06/16	2	80.50	0	0.00	79.80	2	2,636	0.08%
2023/06/15	0	0.00	0.1	80.20	79.80	-0.1	2,610	0.00%
2023/06/09	4	74.20	1	73.40	74.40	3	2,496	0.12%
2023/06/08	0	0.00	20.5	78.76	75.50	-20.5	2,476	-0.83%
2023/06/06	1	74.50	14	74.86	74.80	-13	2,299	-0.57%
2023/06/05	0	0.00	9	75.07	73.50	-9	2,270	-0.40%
2023/06/02	1	71.20	1	71.90	72.10	0	2,194	0.00%
2023/05/29	0	0.00	1	60.90	61.00	-1	1,708	-0.06%
2023/05/25	0	0.00	1	63.70	62.80	-1	1,688	-0.06%
2023/05/18	1	63.20	0	0.00	62.70	1	1,691	0.06%
2023/05/12	0	0.00	1	61.00	61.10	-1	1,685	-0.06%
2023/05/09	1	59.60	0	0.00	58.50	1	1,676	0.06%
2023/05/08	3	61.43	2	61.80	61.20	1	1,659	0.06%
2023/05/05	2	62.25	0	0.00	61.60	2	1,650	0.12%
2023/04/28	1	63.00	0	0.00	62.90	1	1,489	0.07%
2023/04/25	0	0.00	0.1	58.20	58.30	-0.1	1,437	-0.01%
2023/04/18	0	0.00	1	64.30	63.10	-1	1,277	-0.08%
2023/04/17	0	0.00	5.1	67.80	66.00	-5.1	1,249	-0.41%
2023/04/13	5	67.00	0	0.00	66.00	5	1,190	0.42%
2023/04/07	1	55.40	0	0.00	55.80	1	1,096	0.09%
2023/03/27	0	0.00	2	53.90	53.80	-2	1,477	-0.14%
2023/03/24	0	54.00	0	0.00	54.70	0	1,541	0.00%
2023/03/23	0	54.60	0	0.00	53.90	0	1,589	0.00%
2023/03/16	0	0.00	0	50.40	50.30	0	1,776	0.00%
2023/03/15	0.3	52.50	0	0.00	52.30	0.3	1,762	0.02%
2023/02/14	1	50.50	0	0.00	47.60	1	1,588	0.06%
2023/02/09	0	0.00	1	47.95	47.60	-1	1,535	-0.07%
2023/02/01	1	46.25	0	0.00	47.30	1	1,445	0.07%
2023/01/17	0	0.00	1	46.00	46.30	-1	1,422	-0.07%
2022/12/27	1	47.40	0	0.00	46.80	1	1,232	0.08%
2022/12/26	2	53.75	12	52.15	49.70	-10	1,178	-0.85%
2022/12/23	10	50.64	0	0.00	50.60	10	1,039	0.96%
2022/12/22	0	0.00	10	49.30	49.30	-10	996	-1.00%
2022/12/21	10	49.00	10	48.70	49.00	0	961	0.00%
2022/12/20	22	47.85	12	52.00	48.90	10	920	1.09%
2022/12/19	10	52.95	59	51.08	52.00	-49	839	-5.84%
2022/12/16	52	49.33	2	49.25	49.55	50	739	6.76%
2022/12/14	2	46.20	32	47.76	48.85	-30	599	-5.00%
2022/12/13	31	43.44	1	43.65	44.90	30	461	6.50%
2022/12/12	0	0.00	2	40.90	40.85	-2	378	-0.53%
2022/11/16	0	0.00	1	35.00	35.50	-1	348	-0.29%
2022/10/04	0	0.00	7	31.30	31.25	-7	384	-1.82%
2022/09/12	0	0.00	1	33.20	33.15	-1	340	-0.29%
2022/09/08	0	0.00	1	32.40	33.00	-1	339	-0.29%
2022/09/05	0	0.00	2	33.33	32.85	-2	326	-0.61%
2022/09/01	4	34.25	0	0.00	32.90	4	289	1.38%
2022/08/31	1	31.20	1	33.50	33.80	0	220	0.00%
2022/08/24	0	0.00	0.2	30.00	30.10	-0.2	183	-0.09%
2022/06/28	0	0.00	1	28.50	28.30	-1	89	-1.12%
2022/06/22	1	28.70	0	0.00	28.75	1	91	1.09%
2022/04/28	1	29.50	1	29.85	29.55	0	78	0.00%
2022/04/26	0	29.50	0	0.00	29.05	0	65	0.00%
2021/11/02	0	0.00	1	29.50	29.50	-1	87	-1.15%
2021/06/29	0	0.00	0	32.95	32.95	0	215	0.00%
2021/06/28	0	0.00	1	33.00	33.10	-1	216	-0.46%
2021/06/23	0	0.00	2	33.20	33.30	-2	219	-0.91%
2021/05/03	0	0.00	3	35.20	35.20	-3	200	-1.50%
2021/04/21	3	37.00	0	0.00	36.90	3	179	1.67%
2021/04/12	1	37.90	0	0.00	37.80	1	151	0.66%
2021/04/09	0	0.00	0.3	35.70	35.70	-0.3	136	-0.25%
2021/04/06	9	34.24	0	0.00	34.45	9	127	7.07%
2021/03/04	0	35.00	0	0.00	33.00	0	150	0.00%
2021/01/11	0	0.00	7	36.00	36.00	-7	140	-4.99%
2021/01/06	0	36.50	0	0.00	36.10	0	136	0.00%
2020/12/31	0	0.00	1	37.15	37.00	-1	133	-0.75%
2020/12/30	2	36.95	0	0.00	37.00	2	131	1.52%
2020/06/23	1	40.85	0	0.00	39.00	1	301	0.33%
2020/05/22	0	0.00	1	35.25	35.10	-1	233	-0.43%
2020/05/18	1	34.70	0	0.00	34.75	1	206	0.48%
2020/04/10	1	30.05	0	0.00	30.15	1	149	0.67%
2020/04/06	0	29.65	0	0.00	29.75	0	146	0.00%
2019/10/15	0	0.00	4	45.14	45.00	-4	134	-2.98%
2019/10/09	4	45.91	0	0.00	45.85	4	139	2.86%
2019/09/20	0	0.00	1	47.60	47.50	-1	150	-0.67%
2019/09/03	0	0.00	6	48.34	47.65	-6	141	-4.24%
2019/08/29	0	0.00	50	47.62	47.60	-50	133	-37.35%
2019/07/24	0	0.00	1	47.90	48.30	-1	122	-0.82%
2019/07/04	0	0.00	1	48.85	48.60	-1	148	-0.67%
2019/04/22	1	48.50	0	0.00	48.10	1	360	0.28%
2019/04/17	0	0.00	2	48.53	48.45	-2	358	-0.56%
2019/04/15	1	49.30	0	0.00	49.00	1	354	0.28%
2019/04/08	0	0.00	1	51.00	51.00	-1	331	-0.30%
2019/03/27	1	49.90	2	49.85	51.70	-1	276	-0.36%
2019/03/20	1	49.15	0	0.00	47.80	1	260	0.38%
2019/03/19	0	0.00	1	47.30	48.80	-1	259	-0.39%
2019/03/18	0	0.00	1	48.15	47.60	-1	256	-0.39%
2019/03/15	0	0.00	1	48.90	49.05	-1	252	-0.40%
2019/03/14	4	49.01	0	0.00	49.10	4	247	1.61%
2019/03/11	2	47.70	1	49.20	47.50	1	218	0.46%
2019/03/08	1	45.50	1	46.20	46.00	0	198	0.00%
2019/02/19	0	0.00	1	45.55	45.40	-1	183	-0.55%
2019/02/15	1	45.75	0	0.00	45.65	1	186	0.54%
2019/02/14	1	45.75	1	45.55	45.75	0	195	0.00%
2019/02/13	2	44.73	0	0.00	44.85	2	192	1.04%
2019/02/12	9	44.33	0	0.00	44.50	9	193	4.66%
2019/01/14	0	0.00	2	47.00	46.90	-2	192	-1.04%
2019/01/11	1	46.90	0	0.00	46.80	1	192	0.52%
2019/01/07	0	0.00	2	48.05	48.00	-2	191	-1.04%
2019/01/03	1	47.90	1	46.20	47.35	0	198	0.00%
2018/12/20	0	0.00	2	44.15	43.70	-2	198	-1.01%
2018/12/19	1	44.05	1	44.80	44.05	0	198	0.00%
2018/12/18	1	44.15	1	45.30	44.05	0	198	0.00%
2018/12/17	1	45.55	0	0.00	45.80	1	196	0.51%
2018/12/14	4	44.80	6	45.23	46.30	-2	200	-1.00%
2018/12/13	3	44.92	2	45.00	45.60	1	204	0.49%
2018/12/12	2	43.55	0	0.00	43.75	2	196	1.02%
2018/12/11	0	0.00	2	42.80	42.70	-2	196	-1.02%
2018/12/06	0	0.00	3	42.57	42.30	-3	221	-1.36%
2018/12/03	5	42.22	0	0.00	42.10	5	256	1.95%
2018/11/30	1	41.45	0	0.00	41.50	1	260	0.38%
2018/10/30	1	36.50	0	0.00	36.45	1	337	0.30%
2018/10/05	0	0.00	1	41.70	41.65	-1	352	-0.28%
2018/09/19	0	0.00	1	42.30	42.00	-1	351	-0.28%
2018/09/17	1	41.40	0	0.00	41.65	1	347	0.29%
2018/09/14	3	41.12	0	0.00	41.00	3	344	0.87%
2018/09/12	7	39.91	0	0.00	40.00	7	339	2.06%
2018/09/11	0	0.00	1	40.15	39.05	-1	328	-0.30%
2018/09/10	0	0.00	2	41.45	40.50	-2	311	-0.64%
2018/08/23	1	49.65	0	0.00	48.50	1	304	0.33%
2018/08/02	2	56.35	0	0.00	55.60	2	328	0.61%
2018/07/23	0	0.00	1	56.30	55.50	-1	358	-0.28%
2018/07/20	1	56.20	0	0.00	56.30	1	376	0.27%
2018/07/17	0	0.00	1	57.60	57.40	-1	466	-0.21%
2018/07/12	1	56.90	0	0.00	57.10	1	574	0.17%
2018/07/05	0	0.00	2	59.30	58.60	-2	652	-0.31%
2018/06/05	0	0.00	1	61.10	61.00	-1	969	-0.10%
2018/05/29	1	60.40	0	0.00	60.20	1	979	0.10%
2018/05/28	1	60.90	3	60.90	60.90	-2	967	-0.21%
2018/05/21	1	62.30	0	0.00	62.10	1	970	0.10%
2018/04/30	0	0.00	1	65.20	65.40	-1	962	-0.10%
2018/04/26	1	66.00	2	66.70	65.10	-1	978	-0.10%
2018/04/25	4	67.85	2	67.80	68.20	2	966	0.21%
2018/04/24	8	67.95	7	71.40	67.80	1	956	0.10%
2018/04/23	1	71.00	1	71.20	70.90	0	933	0.00%
2018/04/20	1	70.00	1	70.90	69.80	0	895	0.00%
2018/04/19	2	71.05	1	70.10	70.80	1	893	0.11%
2018/04/12	1	69.00	2	70.35	68.60	-1	789	-0.13%
2018/04/09	0	0.00	1	69.60	69.00	-1	748	-0.13%
2018/04/03	3	67.73	3	67.87	67.60	0	731	0.00%
2018/04/02	3	68.90	3	69.93	68.50	0	722	0.00%
2018/03/31	1	68.30	0	0.00	68.10	1	691	0.14%
2018/03/30	13	68.66	13	68.96	68.60	0	679	0.00%
2018/03/29	1	68.60	2.3	67.39	68.20	-1.3	640	-0.20%
2018/03/27	1	64.00	1	65.60	63.90	0	530	0.00%
2018/03/26	1	64.40	0	0.00	64.00	1	512	0.20%
2018/03/09	0	0.00	1	64.20	64.50	-1	480	-0.21%
2018/03/08	1	65.40	0	0.00	64.40	1	481	0.21%
2018/03/07	2	64.55	0	0.00	64.00	2	473	0.42%
2018/02/22	0	0.00	1	63.40	63.10	-1	501	-0.20%
2018/02/12	0	0.00	1	61.40	60.80	-1	503	-0.20%
2018/02/09	1	60.20	0.1	63.00	61.30	0.9	503	0.18%
2018/02/07	0	0.00	1	60.90	60.70	-1	496	-0.20%
2018/02/06	0	0.00	1	60.10	60.60	-1	516	-0.19%
2018/01/25	1	64.50	1	64.90	64.30	0	585	0.00%
2018/01/22	1	63.60	1	63.70	63.50	0	556	0.00%
2018/01/19	0	0.00	2	63.20	62.80	-2	550	-0.36%
2018/01/17	1	64.10	1	64.50	63.90	0	561	0.00%
2018/01/16	2	65.10	1	65.50	64.70	1	576	0.17%
2018/01/15	3	64.30	1	65.00	65.10	2	563	0.36%
2018/01/12	0	0.00	6	61.87	61.80	-6	542	-1.11%
2018/01/10	0	0.00	1	62.40	61.90	-1	553	-0.18%
2018/01/08	0	0.00	7	62.03	62.10	-7	561	-1.25%