智擎 (4162)-凱基-大里券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	90.80	0	0.00	90.30	2	737	0.27%
2024/05/29	0	0.00	5	92.02	91.50	-5	747	-0.67%
2024/05/28	0	0.00	2	92.50	92.30	-2	760	-0.26%
2024/05/27	2	91.40	0	0.00	91.70	2	776	0.26%
2024/05/23	0	0.00	1	94.00	93.60	-1	842	-0.12%
2024/05/20	0	0.00	1	98.30	96.90	-1	865	-0.12%
2024/05/17	2	97.00	8	95.78	97.90	-6	872	-0.69%
2024/05/16	0	0.00	6	94.90	95.10	-6	869	-0.69%
2024/05/15	1	95.00	1	93.90	93.90	0	952	0.00%
2024/05/14	1	95.40	1	95.90	94.30	0	1,043	0.00%
2024/05/08	1	93.00	0	0.00	94.00	1	1,096	0.09%
2024/05/06	1	93.50	0	0.00	93.40	1	1,175	0.09%
2024/04/29	0	0.00	5	94.50	95.30	-5	1,430	-0.35%
2024/04/22	1	87.50	0	0.00	88.00	1	1,512	0.07%
2024/04/19	1	92.10	1	92.40	89.00	0	1,523	0.00%
2024/04/18	0	0.00	2	92.10	93.60	-2	1,525	-0.13%
2024/04/16	0	0.00	42	93.50	91.00	-42	1,557	-2.70%
2024/04/15	100	95.05	0	0.00	94.10	100	1,565	6.39%
2024/04/10	0	0.00	1	99.50	98.80	-1	1,642	-0.06%
2024/04/09	3	98.03	0.1	98.20	97.60	3	1,722	0.17%
2024/03/29	0	0.00	1	99.00	99.20	-1	1,813	-0.06%
2024/03/27	1	99.50	3	99.70	99.70	-2	1,828	-0.11%
2024/03/25	0	0.00	1	99.60	101.00	-1	1,816	-0.06%
2024/03/22	0	0.00	0	96.50	96.50	0	1,801	0.00%
2024/03/21	0	95.90	0	0.00	96.00	0	1,827	0.00%
2024/03/20	2	95.00	0	0.00	95.80	2	1,855	0.11%
2024/03/14	0	0.00	1	92.90	92.70	-1	1,882	-0.05%
2024/03/07	0	0.00	1	96.70	99.30	-1	1,930	-0.05%
2024/03/06	2	99.00	0.1	99.00	98.10	1.9	1,937	0.10%
2024/03/05	0	0.00	1	100.50	100.50	-1	1,914	-0.05%
2024/03/01	5	102.70	1	103.50	101.50	4	1,939	0.21%
2024/02/27	3	104.50	0	0.00	103.00	3	1,995	0.15%
2024/02/26	0	102.50	0	0.00	104.50	0	1,990	0.00%
2024/02/19	1	101.50	1	102.00	101.50	0	2,075	0.00%
2024/02/16	2.2	104.84	0	0.00	102.00	2.2	2,096	0.10%
2024/02/15	3	111.00	0	0.00	110.50	3	2,060	0.15%
2024/01/31	1	106.00	2	105.00	106.00	-1	2,396	-0.04%
2024/01/30	3	105.00	3	106.00	105.00	0	2,702	0.00%
2024/01/29	20	106.05	20	108.95	106.00	0	2,760	0.00%
2024/01/26	6	110.17	6	112.75	108.50	0	2,838	0.00%
2024/01/25	0	0.00	1	101.50	105.00	-1	2,782	-0.04%
2024/01/24	0	0.00	1	100.99	100.50	-1	2,896	-0.03%
2024/01/22	0	0.00	1	100.50	100.50	-1	3,404	-0.03%
2024/01/19	2	98.80	0	0.00	98.50	2	3,625	0.06%
2024/01/17	2	99.25	1	101.94	98.30	1	4,079	0.02%
2024/01/16	1	102.50	1	105.00	102.50	0	4,486	0.00%
2024/01/15	1	104.50	1	103.50	104.50	0	4,586	0.00%
2024/01/09	1.3	104.60	1	105.00	104.50	0.3	4,602	0.01%
2024/01/08	1.2	107.92	0	0.00	108.00	1.2	4,592	0.03%
2024/01/04	0	0.00	0	104.50	103.00	0	4,593	0.00%
2024/01/02	0.6	108.58	0	0.00	110.00	0.6	4,583	0.01%
2023/12/27	0	0.00	2	106.50	105.00	-2	4,516	-0.04%
2023/12/21	0	0.00	0	102.00	101.50	0	4,445	0.00%
2023/12/18	0	0.00	1	105.00	104.50	-1	4,416	-0.02%
2023/12/15	3	103.50	0	0.00	104.00	3	4,397	0.07%
2023/12/14	1	101.00	4	100.88	101.00	-3	4,377	-0.07%
2023/12/13	1	98.50	0	0.00	98.60	1	4,388	0.02%
2023/12/06	3	100.50	0	0.00	100.50	3	4,337	0.07%
2023/12/05	1	101.50	0	0.00	101.50	1	4,321	0.02%
2023/12/01	0	0.00	1	104.00	103.00	-1	4,277	-0.02%
2023/11/28	0	0.00	0.1	101.50	101.50	-0.1	4,258	0.00%
2023/11/27	1	104.00	2	106.50	103.00	-1	4,236	-0.02%
2023/11/23	0	0.00	3.1	103.48	104.00	-3.1	4,154	-0.07%
2023/11/21	0.1	101.50	0	0.00	101.00	0.1	4,102	0.00%
2023/11/16	0.1	104.00	0	0.00	102.50	0.1	4,013	0.00%
2023/11/14	4.1	105.60	0	0.00	103.00	4.1	3,965	0.10%
2023/11/13	2.1	107.21	3	107.33	106.50	-0.9	3,934	-0.02%
2023/11/10	0.2	108.38	0.1	114.50	106.50	0.2	3,926	0.00%
2023/11/09	4.1	112.26	2	112.75	111.00	2.1	3,726	0.06%
2023/11/08	1.1	110.07	1.3	110.68	112.50	-0.2	3,665	-0.01%
2023/11/07	45.1	121.53	8	117.06	114.00	37.1	3,538	1.05%
2023/11/06	3.1	113.47	0	0.00	115.50	3.1	3,216	0.09%
2023/11/03	5.2	113.22	5	114.60	112.00	0.2	3,144	0.01%
2023/11/02	16.2	113.66	13	114.54	114.00	3.2	3,014	0.10%
2023/11/01	2.1	115.49	1	114.50	114.50	1.1	2,887	0.04%
2023/10/31	8.1	114.43	79	113.46	113.50	-71	2,729	-2.60%
2023/10/30	22	116.36	64	119.73	116.00	-42	2,559	-1.64%
2023/10/27	4	112.50	1.1	112.55	118.00	2.9	2,229	0.13%
2023/10/26	5	110.10	2	111.75	107.50	3	2,001	0.15%
2023/10/25	4	112.50	4	111.50	111.50	0	1,802	0.00%
2023/10/24	1	107.50	4	108.38	110.00	-3	1,545	-0.19%
2023/10/23	1	99.10	7.1	96.99	100.00	-6.1	1,117	-0.55%
2023/10/20	2	91.30	0	0.00	91.00	2	1,026	0.19%
2023/10/19	1	86.60	2	90.60	90.70	-1	1,008	-0.10%
2023/10/18	5	89.24	0	0.00	87.30	5	1,005	0.50%
2023/10/17	2	91.00	0	0.00	90.30	2	995	0.20%
2023/10/16	0	0.00	0.1	92.00	91.20	-0.1	1,008	-0.01%
2023/10/13	1.1	95.71	1	97.30	92.90	0.1	1,010	0.01%
2023/10/11	0	0.00	2	94.90	95.20	-2	989	-0.20%
2023/10/06	1	90.70	3.1	90.69	90.00	-2.1	941	-0.22%
2023/10/05	1	88.80	0	0.00	87.70	1	922	0.11%
2023/10/03	0	0.00	0.3	87.56	86.80	-0.3	979	-0.03%
2023/10/02	0	0.00	1	86.90	88.20	-1	995	-0.10%
2023/09/27	2.3	86.50	0	0.00	86.90	2.3	1,012	0.22%
2023/09/26	0.1	86.50	0	0.00	86.00	0.1	1,024	0.01%
2023/09/21	0	0.00	1	87.70	87.30	-1	1,062	-0.09%
2023/09/19	0	0.00	1	88.90	88.60	-1	1,067	-0.09%
2023/09/18	4	89.23	2	88.90	87.60	2	1,060	0.19%
2023/09/01	2	89.85	1.2	89.47	89.10	0.8	1,071	0.07%
2023/08/31	0	0.00	0.1	86.16	86.90	-0.1	1,028	0.00%
2023/08/30	0	85.88	0	0.00	85.80	0	1,029	0.00%
2023/08/29	0	85.00	1.2	84.27	84.80	-1.2	1,037	-0.11%
2023/08/22	0	0.00	2	85.60	86.30	-2	1,066	-0.19%
2023/08/17	2	85.50	0	0.00	84.90	2	1,109	0.18%
2023/08/16	1	84.70	10	85.90	87.00	-9	1,094	-0.82%
2023/08/11	0.2	84.03	0	0.00	83.70	0.2	1,057	0.02%
2023/08/02	1.1	82.45	0	0.00	81.90	1.1	1,133	0.10%
2023/08/01	1	85.60	0	0.00	84.90	1	1,126	0.09%
2023/07/31	0	0.00	1	84.80	84.50	-1	1,142	-0.09%
2023/07/28	0	0.00	1	86.10	85.40	-1	1,167	-0.09%
2023/07/27	1	86.50	0	0.00	86.20	1	1,168	0.09%
2023/07/26	11.1	88.78	0	0.00	85.00	11.1	1,180	0.94%
2023/07/24	0	0.00	1	86.00	86.00	-1	1,159	-0.09%
2023/07/19	1	89.70	0	0.00	89.80	1	1,192	0.08%
2023/07/18	0.1	88.20	0	0.00	87.20	0.1	1,231	0.01%
2023/07/14	0.2	88.75	0	0.00	88.20	0.2	1,280	0.02%
2023/07/13	0	0.00	5	86.20	85.10	-5	1,270	-0.39%
2023/07/11	5	88.96	0	0.00	87.80	5	1,273	0.39%
2023/07/10	0	0.00	1	92.50	92.00	-1	1,244	-0.08%
2023/07/03	2	96.00	0	0.00	95.30	2	1,337	0.15%
2023/06/29	40	96.79	1	97.60	96.80	39	1,352	2.88%
2023/06/20	0	94.30	0	0.00	93.20	0	1,549	0.00%
2023/06/14	0	0.00	1	93.90	93.10	-1	1,568	-0.06%
2023/06/09	1.1	96.10	0	0.00	95.90	1.1	1,658	0.06%
2023/06/08	0	0.00	1	96.60	95.70	-1	1,691	-0.06%
2023/06/07	1	97.30	2	96.45	96.50	-1	1,725	-0.06%
2023/05/25	1	94.90	0	0.00	94.20	1	1,902	0.05%
2023/05/11	1	96.00	0	0.00	96.70	1	2,279	0.04%
2023/05/08	1	99.60	0	0.00	99.60	1	2,559	0.04%
2023/04/27	1	96.20	0	0.00	96.00	1	2,938	0.03%
2023/04/25	1	97.10	0	0.00	97.00	1	3,132	0.03%
2023/04/20	1	104.00	0	0.00	103.50	1	3,315	0.03%
2023/04/12	1	107.00	0	0.00	107.00	1	3,940	0.03%
2023/04/11	2	106.50	2	107.50	106.50	0	4,052	0.00%
2023/04/10	3	107.33	0	107.00	107.00	3	4,156	0.07%
2023/04/07	2	111.50	2	110.50	111.50	0	4,351	0.00%
2023/04/06	0	0.00	1	111.50	110.00	-1	4,621	-0.02%
2023/03/31	2	108.00	2	109.50	108.00	0	4,746	0.00%
2023/03/30	7	109.50	6	111.00	109.50	1	4,884	0.02%
2023/03/29	3	111.00	0	0.00	111.00	3	4,941	0.06%
2023/03/28	0	0.00	1	111.00	107.00	-1	5,010	-0.02%
2023/03/27	0	0.00	2	113.25	112.50	-2	5,058	-0.04%
2023/03/24	2	106.00	41	113.46	113.00	-39	5,137	-0.76%
2023/03/20	0.2	104.00	0	0.00	104.50	0.2	5,713	0.00%
2023/03/16	2	103.00	2	108.00	103.00	0	6,010	0.00%
2023/03/15	3	108.50	3	108.00	108.50	0	6,188	0.00%
2023/03/14	0.2	106.50	0	0.00	107.00	0.2	6,477	0.00%
2023/03/13	50	105.50	93	104.28	106.50	-43	6,694	-0.64%
2023/03/10	44	105.03	3	107.50	105.50	41	6,961	0.59%
2023/03/09	7	108.00	7	110.00	108.00	0	7,442	0.00%
2023/03/08	34	110.46	3	113.00	110.00	31	7,646	0.41%
2023/03/07	22.2	113.91	2	116.00	113.00	20.2	7,812	0.26%
2023/03/06	2	116.00	2	116.50	116.00	0	8,038	0.00%
2023/03/03	2	115.00	2	115.50	115.00	0	8,303	0.00%
2023/03/01	12	112.58	2	113.50	113.00	10	8,902	0.11%
2023/02/24	2.1	114.51	2	117.00	114.50	0.1	9,333	0.00%
2023/02/23	7	116.50	7	115.50	116.50	0	9,673	0.00%
2023/02/22	2	115.50	2	119.00	115.50	0	9,912	0.00%
2023/02/21	6	118.50	6	119.50	118.50	0	10,128	0.00%
2023/02/20	5	119.80	5	122.70	119.00	0	10,449	0.00%
2023/02/17	2	120.50	2	117.50	120.50	0	10,652	0.00%
2023/02/16	2	118.00	2	115.50	118.00	0	11,041	0.00%
2023/02/15	4	114.75	4	116.50	115.00	0	11,340	0.00%
2023/02/14	6	116.50	6.1	115.03	116.50	-0.1	11,330	0.00%
2023/02/13	0	0.00	0.3	117.00	115.00	-0.3	11,495	0.00%
2023/02/10	21	116.98	22	121.09	116.50	-1	11,668	-0.01%
2023/02/09	6	121.00	7	124.79	121.00	-1	11,688	-0.01%
2023/02/08	14	122.82	15.7	121.32	123.00	-1.7	11,638	-0.01%
2023/02/07	20	121.68	15	123.03	121.00	5	11,670	0.04%
2023/02/06	10	121.50	10	119.00	121.50	0	11,669	0.00%
2023/02/03	6	119.00	6	119.00	119.00	0	11,657	0.00%
2023/02/02	3	119.00	5.2	116.15	119.00	-2.2	11,675	-0.02%
2023/02/01	11	114.50	11.6	115.32	114.50	-0.6	11,803	0.00%
2023/01/31	6	114.49	6	112.58	115.00	0	11,910	0.00%
2023/01/30	0	0.00	2.3	113.80	112.00	-2.3	11,924	-0.02%
2023/01/17	19.5	112.00	19	114.00	112.00	0.5	11,965	0.00%
2023/01/16	5	114.30	4	117.50	114.00	1	11,956	0.01%
2023/01/13	0	0.00	2	116.50	117.00	-2	11,920	-0.02%
2023/01/12	3	118.00	0	0.00	116.00	3	11,956	0.03%
2023/01/11	10	123.45	11	128.59	122.50	-1	11,929	-0.01%
2023/01/10	6	128.00	6	129.00	128.00	0	11,953	0.00%
2023/01/09	9	128.50	9	127.00	128.50	0	12,071	0.00%
2023/01/06	10	125.45	9	126.50	125.50	1	12,121	0.01%
2023/01/05	28.1	126.25	27	131.39	126.00	1.1	12,308	0.01%
2023/01/04	18	131.36	18	130.22	131.50	0	12,352	0.00%
2023/01/03	8	128.00	8	127.00	128.00	0	12,332	0.00%
2022/12/30	16	125.00	16	126.00	125.00	0	12,404	0.00%
2022/12/29	16	124.91	16	123.97	125.00	0	12,503	0.00%
2022/12/28	1	125.00	2.1	125.21	124.00	-1.1	12,557	-0.01%
2022/12/27	38	125.92	37	124.96	126.00	1	12,773	0.01%
2022/12/26	27	126.22	25	120.74	123.50	2	12,916	0.02%
2022/12/23	3	119.83	1	122.50	118.50	2	12,901	0.02%
2022/12/22	1	121.00	0	0.00	121.00	1	13,302	0.01%
2022/12/21	14	116.00	15	117.43	116.00	-1	13,477	-0.01%
2022/12/20	13	115.00	13	120.00	115.00	0	13,872	0.00%
2022/12/19	19	120.71	19	117.89	121.00	0	14,066	0.00%
2022/12/16	1	122.00	0	0.00	117.50	1	14,567	0.01%
2022/12/15	2	121.50	3.1	123.13	121.50	-1.1	14,916	-0.01%
2022/12/14	23.1	125.49	24	123.98	125.50	-0.9	15,006	-0.01%
2022/12/13	20	125.20	25	127.34	124.00	-5	14,922	-0.03%
2022/12/12	0	0.00	2	125.00	126.00	-2	15,033	-0.01%
2022/12/09	6	126.92	8	127.31	126.00	-2	15,054	-0.01%
2022/12/08	32	126.55	28	132.79	126.50	4	15,116	0.03%
2022/12/07	11	135.73	13	137.73	133.00	-2	15,242	-0.01%
2022/12/06	44	138.06	35	145.24	137.50	9	15,318	0.06%
2022/12/05	40	145.95	42	142.18	146.00	-2	15,276	-0.01%
2022/12/02	40	141.36	35	144.46	140.50	5	15,297	0.03%
2022/12/01	23	147.62	30	144.17	145.50	-7	15,224	-0.05%
2022/11/30	14	139.00	20	136.15	139.00	-6	15,098	-0.04%
2022/11/29	37	134.50	32	138.50	134.50	5	15,207	0.03%
2022/11/28	3	139.00	4	138.50	137.50	-1	15,301	-0.01%
2022/11/25	38	133.20	44	138.41	133.00	-6	15,609	-0.04%
2022/11/24	45	138.47	46	139.93	138.50	-1	15,786	-0.01%
2022/11/23	66	138.48	66.1	134.40	139.00	-0.1	15,790	0.00%
2022/11/22	52	133.44	47.1	140.75	133.00	4.9	15,724	0.03%
2022/11/21	38	140.67	42	134.76	140.00	-4	15,677	-0.03%
2022/11/18	38	131.88	37	129.82	132.00	1	16,016	0.01%
2022/11/17	25	129.36	22	129.98	129.00	3	16,067	0.02%
2022/11/16	19	130.74	20.2	124.59	127.50	-1.2	16,387	-0.01%
2022/11/15	32.1	123.02	31	124.44	122.50	1.1	16,170	0.01%
2022/11/14	15	125.77	14	124.29	125.50	1	16,146	0.01%
2022/11/11	13	120.88	13.2	121.26	123.50	-0.2	15,907	0.00%
2022/11/09	43	103.74	43	104.63	102.50	0	15,721	0.00%
2022/11/08	9	106.33	16	102.59	103.50	-7	15,558	-0.04%
2022/11/07	18	97.84	13	96.00	98.30	5	15,366	0.03%
2022/11/04	16	95.70	16	96.00	95.70	0	15,294	0.00%
2022/11/03	1	96.20	0	0.00	96.10	1	15,262	0.01%
2022/11/02	13	98.90	13	97.00	98.90	0	15,193	0.00%
2022/10/31	27	94.80	27	91.50	94.80	0	15,243	0.00%
2022/10/28	1	98.50	2	99.75	90.90	-1	15,161	-0.01%
2022/10/27	13	98.16	14	94.54	98.10	-1	15,131	-0.01%
2022/10/26	18	94.21	17	94.96	94.10	1	15,095	0.01%
2022/10/25	3	97.50	0	0.00	94.00	3	15,137	0.02%
2022/10/24	4	99.23	4	100.50	96.90	0	15,097	0.00%
2022/10/21	13	97.12	13	101.78	97.00	0	15,130	0.00%
2022/10/20	1	103.50	1	101.50	103.00	0	15,319	0.00%
2022/10/19	6	103.00	6	106.50	103.00	0	15,390	0.00%
2022/10/18	19	106.00	19	105.00	106.00	0	15,556	0.00%
2022/10/14	2	101.56	2	103.00	105.50	0	15,523	0.00%
2022/10/13	24	98.16	23	105.47	97.30	1	15,500	0.01%
2022/10/12	22	106.95	22	107.27	107.00	0	15,437	0.00%
2022/10/11	2	107.75	2	105.50	106.50	0	15,317	0.00%
2022/10/07	1	110.00	3	111.67	111.00	-2	15,252	-0.01%
2022/10/06	16	110.44	19	110.18	112.00	-3	15,299	-0.02%
2022/10/05	20	110.90	12	108.92	108.50	8	15,330	0.05%
2022/10/04	28	110.25	26	110.73	109.50	2	15,561	0.01%
2022/10/03	19	109.68	11	118.50	107.50	8	15,465	0.05%
2022/09/30	13	115.38	8	113.38	118.00	5	15,151	0.03%
2022/09/29	115	114.38	119	118.40	117.00	-4	15,015	-0.03%	大買/大賣/
2022/09/28	27	117.89	20	122.20	114.00	7	14,622	0.05%
2022/09/27	68	120.81	85	124.72	126.50	-17	14,448	-0.12%
2022/09/26	65	127.55	64	128.20	128.00	1	14,123	0.01%
2022/09/23	142	131.01	132	134.16	128.50	10	13,976	0.07%	大買/大賣/
2022/09/22	3	140.67	3	140.83	141.50	0	13,628	0.00%
2022/09/21	17	128.44	12	127.50	129.00	5	13,306	0.04%
2022/09/20	4	128.75	4	128.25	127.50	0	13,189	0.00%
2022/09/19	10	124.50	13	133.35	129.00	-3	13,139	-0.02%
2022/09/16	13	135.81	19	134.05	136.00	-6	13,015	-0.05%
2022/09/15	38	133.58	40	136.70	133.00	-2	13,148	-0.02%
2022/09/14	31	139.10	13	138.81	136.00	18	13,158	0.14%
2022/09/13	23	137.26	18	139.61	136.00	5	12,977	0.04%
2022/09/12	48	137.71	57	134.91	138.00	-9	12,917	-0.07%
2022/09/08	16	137.13	15	132.97	137.50	1	12,752	0.01%
2022/09/07	9	129.06	10	130.70	132.50	-1	12,521	-0.01%
2022/09/06	51	129.63	64	132.58	131.00	-13	12,350	-0.11%
2022/09/05	28	136.29	28	136.88	135.50	0	11,997	0.00%
2022/09/02	57	134.94	67	135.01	135.00	-10	11,796	-0.08%
2022/09/01	61	132.69	76	134.14	135.00	-15	11,582	-0.13%
2022/08/31	87	131.70	59	134.78	128.00	28	11,057	0.25%
2022/08/30	120	128.42	78	128.61	127.00	42	10,604	0.40%	大買/
2022/08/26	4	125.50	1.2	126.25	124.50	2.8	10,062	0.03%
2022/08/25	47	127.47	50	128.31	126.00	-3	9,671	-0.03%
2022/08/24	10	123.30	4	127.00	127.00	6	8,980	0.07%
2022/08/23	4	118.25	4	118.25	115.50	0	8,671	0.00%
2022/08/22	14	112.50	15	107.10	115.50	-1	8,082	-0.01%
2022/08/19	12	104.79	14	101.11	105.00	-2	7,963	-0.03%
2022/08/18	10	97.96	16.1	96.06	101.00	-6.1	7,753	-0.08%
2022/08/17	12	92.78	10	92.73	93.50	2	7,567	0.03%
2022/08/16	7	92.31	0	0.00	91.70	7	7,495	0.09%
2022/08/12	1	86.80	1	87.60	87.50	0	7,396	0.00%
2022/08/11	0.2	87.47	0	0.00	87.50	0.2	7,401	0.00%
2022/08/10	1	87.60	0	0.00	86.30	1	7,387	0.01%
2022/08/09	1	83.70	0	0.00	85.00	1	7,324	0.01%
2022/08/08	1	81.70	0	0.00	81.60	1	7,277	0.01%
2022/08/05	0.1	82.80	0	0.00	83.10	0.1	7,233	0.00%
2022/08/03	24.4	97.98	24	97.50	94.00	0.4	7,129	0.01%
2022/08/02	0.1	100.00	0	0.00	99.30	0.1	6,986	0.00%
2022/08/01	6	103.00	7	100.36	103.00	-1	6,882	-0.01%
2022/07/29	7	99.51	7	98.37	99.50	0	6,779	0.00%
2022/07/28	20	98.46	19	97.80	98.50	1	6,726	0.01%
2022/07/27	1	97.70	0	0.00	98.20	1	6,671	0.01%
2022/07/26	19	97.23	18	99.60	97.20	1	6,423	0.02%
2022/07/25	13.2	98.20	13	98.89	98.20	0.2	6,342	0.00%
2022/07/22	1	96.50	3	95.37	96.50	-2	6,095	-0.03%
2022/07/20	14	91.30	12	94.50	91.10	2	5,939	0.03%
2022/07/19	5	95.10	5	94.36	93.80	0	5,865	0.00%
2022/07/14	3	94.00	2	93.65	94.80	1	5,722	0.02%
2022/07/13	3	95.60	5	96.14	94.60	-2	5,583	-0.04%
2022/07/12	34	89.95	31	94.30	89.60	3	5,517	0.05%
2022/07/11	6	92.30	8	89.53	94.90	-2	5,359	-0.04%
2022/07/08	9	86.30	11	87.14	86.30	-2	5,259	-0.04%
2022/07/07	1	85.90	1	85.90	87.20	0	5,215	0.00%
2022/07/06	4	89.28	3	89.70	89.70	1	5,123	0.02%
2022/07/05	2	88.60	1	89.50	89.50	1	5,001	0.02%
2022/07/04	21	84.60	21	89.10	84.60	0	4,889	0.00%
2022/07/01	2	86.50	3	86.73	88.90	-1	4,828	-0.02%
2022/06/30	43	88.66	40	89.66	88.10	3	4,743	0.06%
2022/06/29	21	87.70	13	85.15	87.60	8	4,732	0.17%
2022/06/28	8	85.40	8	85.30	85.20	0	4,860	0.00%
2022/06/27	1	85.60	0	0.00	85.40	1	4,885	0.02%
2022/06/24	36	88.65	36	88.78	88.70	0	4,994	0.00%
2022/06/23	29	88.75	29	87.33	88.80	0	4,925	0.00%
2022/06/22	10	85.96	15	84.77	86.10	-5	4,738	-0.11%
2022/06/21	119	83.80	115	82.69	84.00	4	4,679	0.09%	大買/大賣/
2022/06/20	37	82.46	36	82.61	81.50	1	4,778	0.02%
2022/06/17	4	79.83	14	77.97	80.00	-10	4,725	-0.21%
2022/06/16	11	76.76	8	76.80	76.30	3	4,721	0.06%
2022/06/15	6	76.60	6	75.10	76.60	0	4,789	0.00%
2022/06/13	7	79.80	0	0.00	77.80	7	4,958	0.14%
2022/06/10	0	0.00	1	77.60	77.80	-1	4,921	-0.02%
2022/06/09	1	73.60	0	0.00	74.70	1	4,887	0.02%
2022/05/16	2	77.30	2	78.00	77.30	0	6,408	0.00%
2022/05/13	1	76.00	2	77.45	77.30	-1	6,402	-0.02%
2022/05/12	1	75.70	0	0.00	74.80	1	6,379	0.02%
2022/05/10	0	0.00	1	82.00	80.90	-1	6,274	-0.02%
2022/05/09	5	83.72	5	84.68	83.70	0	6,226	0.00%
2022/05/06	1	83.90	0	0.00	84.60	1	6,205	0.02%
2022/05/04	8	84.90	8	87.80	84.90	0	6,128	0.00%
2022/05/03	6	87.50	6	87.70	87.50	0	6,084	0.00%
2022/04/29	1	87.40	1	89.00	87.70	0	6,022	0.00%
2022/04/28	9	84.16	9	85.20	83.30	0	5,927	0.00%
2022/04/27	2	83.90	2	83.90	84.60	0	5,889	0.00%
2022/04/26	6	82.00	6	87.10	82.00	0	5,841	0.00%
2022/04/25	3	87.90	3	85.70	85.80	0	5,784	0.00%
2022/04/22	12	88.93	13	89.12	88.90	-1	5,736	-0.02%
2022/04/21	9	88.50	9	85.90	88.50	0	5,626	0.00%
2022/04/20	12	84.80	12	87.50	84.80	0	5,557	0.00%
2022/04/19	30	87.38	29	88.76	87.10	1	5,498	0.02%
2022/04/18	40	89.28	42	90.06	89.10	-2	5,412	-0.04%
2022/04/15	7	87.09	7	88.76	87.80	0	5,216	0.00%
2022/04/14	1	86.90	1	81.30	88.80	0	4,966	0.00%
2022/04/13	7	81.10	7	81.10	81.10	0	4,832	0.00%
2022/04/11	7	79.74	7	83.09	79.40	0	4,768	0.00%
2022/04/07	3	82.30	1	82.10	80.70	2	4,824	0.04%
2022/04/06	4	84.10	4	83.75	84.60	0	4,806	0.00%
2022/04/01	40	86.13	45	88.92	85.90	-5	4,732	-0.11%
2022/03/31	23	90.41	32	96.38	89.60	-9	4,496	-0.20%
2022/03/30	34	98.34	30	100.42	98.20	4	4,203	0.10%
2022/03/29	40	99.09	29	97.13	99.80	11	4,081	0.27%
2022/03/28	2	97.60	2	99.80	94.60	0	3,854	0.00%
2022/03/25	2	99.80	2	97.70	97.00	0	3,748	0.00%
2022/03/24	5	100.28	5	101.62	98.10	0	3,661	0.00%
2022/03/23	5	97.12	12	98.18	99.60	-7	3,503	-0.20%
2022/03/22	0	0.00	2	92.60	94.20	-2	3,278	-0.06%
2022/03/21	2	90.50	15	92.25	91.00	-13	3,098	-0.42%
2022/03/18	28	91.93	15	91.79	93.00	13	3,007	0.43%
2022/03/17	10	91.39	7	91.16	91.80	3	2,904	0.10%
2022/03/16	17	84.41	18	82.94	84.50	-1	2,733	-0.04%
2022/03/15	10	81.60	12	81.63	81.60	-2	2,631	-0.08%
2022/03/14	22	80.99	21	81.00	81.00	1	2,527	0.04%
2022/03/11	2	81.90	4	83.70	81.20	-2	2,459	-0.08%
2022/03/10	19	92.19	16.2	90.58	88.00	2.8	2,301	0.12%
2022/03/09	27	82.81	27	85.38	88.10	0	1,984	0.00%
2022/03/08	17	81.05	17	84.61	80.10	0	1,852	0.00%
2022/03/07	1	89.10	1	85.00	85.00	0	1,753	0.00%
2022/03/04	11	90.35	11	90.37	89.10	0	1,673	0.00%
2022/03/03	33	90.75	33	86.38	89.50	0	1,559	0.00%
2022/03/02	2	80.80	12.3	83.36	85.20	-10.3	1,389	-0.74%
2022/03/01	14	78.00	15	77.51	78.00	-1	1,175	-0.09%
2022/02/25	0	0.00	2	79.70	77.90	-2	1,116	-0.18%
2022/02/21	0	0.00	2	68.60	70.00	-2	851	-0.24%
2022/01/05	5	69.06	0	0.00	67.70	5	728	0.69%
2022/01/03	0	0.00	1	71.20	70.30	-1	709	-0.14%
2021/12/30	2	73.80	5	73.66	72.60	-3	686	-0.44%
2021/12/13	0	0.00	1	64.40	65.20	-1	461	-0.22%
2021/12/01	0	0.00	10	59.34	60.40	-10	371	-2.69%
2021/11/08	0	0.00	1	57.70	58.00	-1	294	-0.34%
2021/10/12	1	56.50	0	0.00	56.70	1	347	0.29%
2021/09/23	5	55.10	0	0.00	55.40	5	407	1.23%
2021/09/17	1	56.00	0	0.00	55.50	1	411	0.24%
2021/09/13	0	0.00	1	57.80	57.50	-1	415	-0.24%
2021/09/10	1	59.90	1	60.40	59.90	0	418	0.00%
2021/09/09	1	60.20	0	0.00	60.00	1	418	0.24%
2021/09/08	0	0.00	2	60.00	60.00	-2	420	-0.48%
2021/09/06	0	0.00	3	61.90	61.00	-3	429	-0.70%
2021/09/03	1	61.90	0	0.00	61.70	1	436	0.23%
2021/09/01	0	0.00	2	61.80	62.00	-2	453	-0.44%
2021/08/27	2	61.00	2	61.80	61.50	0	464	0.00%
2021/08/19	3	60.57	0	0.00	58.60	3	549	0.55%
2021/08/05	3	66.00	0	0.00	66.30	3	615	0.49%
2021/08/04	4	64.80	0	0.00	65.10	4	631	0.63%
2021/07/22	0	64.00	0	0.00	64.20	0	738	0.00%
2021/07/21	5	65.00	0	0.00	64.10	5	770	0.65%
2021/06/15	0	0.00	2	67.60	67.00	-2	1,420	-0.14%
2021/06/08	2	69.00	0	0.00	69.30	2	1,449	0.14%
2021/05/28	0	0.00	1	66.60	66.10	-1	1,488	-0.07%
2021/05/21	0	0.00	5	64.60	65.00	-5	1,940	-0.26%
2021/05/12	0	0.00	1	62.70	62.10	-1	1,884	-0.05%
2021/05/10	1	67.40	0	0.00	67.10	1	1,849	0.05%
2021/05/06	0	0.00	1	66.20	65.20	-1	1,833	-0.05%
2021/05/05	1	67.30	0	0.00	67.00	1	1,824	0.05%
2021/04/28	0	0.00	1	73.20	72.80	-1	1,789	-0.06%
2021/04/27	1	73.20	1	73.80	74.80	0	1,773	0.00%
2021/04/26	0	0.00	2	70.85	71.00	-2	1,747	-0.11%
2021/04/23	1	70.00	0	0.00	70.50	1	1,753	0.06%
2021/04/19	0	0.00	1	73.80	72.30	-1	1,732	-0.06%
2021/04/15	6	74.30	6	74.80	74.30	0	1,707	0.00%
2021/04/13	1	83.50	0	0.00	75.40	1	1,655	0.06%
2021/04/12	1	78.00	3	77.30	81.80	-2	1,530	-0.13%
2021/04/09	1	76.00	0	0.00	74.40	1	1,445	0.07%
2021/04/07	0	0.00	1	73.70	72.80	-1	1,397	-0.07%
2021/03/30	1	72.20	0	0.00	72.30	1	1,362	0.07%
2021/03/29	1	73.60	0	0.00	73.80	1	1,346	0.07%
2021/03/25	0	0.00	1	76.00	74.30	-1	1,327	-0.08%
2021/03/24	1	75.40	0	0.00	75.50	1	1,297	0.08%
2021/03/22	2	73.00	0	0.00	71.30	2	1,210	0.17%
2021/03/19	3	75.97	2	75.15	74.00	1	1,188	0.08%
2021/03/18	1	73.30	0	0.00	73.60	1	1,127	0.09%
2021/03/17	1	71.40	1	71.50	70.60	0	1,087	0.00%
2021/03/16	1	69.80	0	0.00	70.10	1	1,073	0.09%
2021/03/15	2	70.75	0	0.00	70.10	2	1,071	0.19%
2021/03/08	0	0.00	1	71.20	71.40	-1	1,066	-0.09%
2021/03/05	0	0.00	1	68.00	68.60	-1	1,052	-0.10%
2021/03/04	0	71.00	0	0.00	71.20	0	1,024	0.00%
2021/02/25	1	74.50	0	0.00	72.80	1	898	0.11%
2021/02/24	2	69.90	1	70.70	69.60	1	771	0.13%
2021/01/27	0	0.00	1	49.90	49.90	-1	542	-0.18%
2021/01/13	0	0.00	2	54.00	53.70	-2	486	-0.41%
2021/01/12	2	54.80	0	0.00	54.10	2	482	0.41%
2021/01/07	2	55.60	2	54.85	54.90	0	477	0.00%
2021/01/06	0	56.70	0	0.00	55.50	0	479	0.00%
2021/01/04	0	0.00	1	58.00	57.90	-1	494	-0.20%
2020/12/28	0	0.00	2	58.80	59.10	-2	468	-0.43%
2020/12/23	2	60.50	0	0.00	60.50	2	467	0.43%
2020/12/22	1	60.70	0	0.00	60.30	1	472	0.21%
2020/12/21	2	59.10	2	60.25	60.30	0	471	0.00%
2020/12/04	1	59.80	0	0.00	59.80	1	453	0.22%
2020/10/29	0	0.00	1	53.80	54.90	-1	581	-0.17%
2020/10/07	1	61.20	0	0.00	61.10	1	952	0.10%
2020/09/24	1	64.50	1	63.30	63.50	0	1,565	0.00%
2020/09/14	3	67.83	2	67.20	67.10	1	2,046	0.05%
2020/09/11	2	68.80	2	67.30	67.90	0	2,215	0.00%
2020/09/04	1	69.80	1	69.50	69.80	0	2,565	0.00%
2020/08/25	1	68.70	0	0.00	68.60	1	3,210	0.03%
2020/08/20	0	0.00	35	65.63	66.10	-35	3,583	-0.98%
2020/08/14	35	70.70	0	0.00	71.50	35	3,657	0.96%
2020/08/12	0	0.00	3	73.00	71.50	-3	3,653	-0.08%
2020/08/06	0	0.00	3	78.10	75.60	-3	3,625	-0.08%
2020/08/05	3	76.80	0	0.00	76.90	3	3,618	0.08%
2020/07/30	0	0.00	1	74.00	72.80	-1	3,642	-0.03%
2020/07/29	0	0.00	1	72.20	72.50	-1	3,646	-0.03%
2020/07/28	3	72.20	1	70.30	70.10	2	3,644	0.05%
2020/07/24	1	73.50	1	74.10	73.80	0	3,620	0.00%
2020/07/22	2	77.75	1	77.40	77.70	1	3,622	0.03%
2020/07/20	3	74.20	3	72.50	75.50	0	3,579	0.00%
2020/07/17	5	77.06	9	74.84	74.10	-4	3,535	-0.11%
2020/07/16	4	82.40	3	82.70	82.20	1	3,461	0.03%
2020/07/15	2	84.60	0	0.00	81.60	2	3,449	0.06%
2020/07/14	4	84.23	7	82.67	82.20	-3	3,422	-0.09%
2020/07/13	7	87.76	0	0.00	87.20	7	3,386	0.21%
2020/07/10	17	84.08	16	83.50	84.00	1	3,259	0.03%
2020/07/09	7	86.23	7	80.61	83.50	0	3,161	0.00%
2020/07/08	8	80.60	10	80.28	80.60	-2	3,033	-0.07%
2020/07/07	1	79.80	1	80.10	79.60	0	2,989	0.00%
2020/07/06	7	84.00	7	82.90	84.00	0	2,934	0.00%
2020/07/03	20	82.10	21	83.42	82.10	-1	2,885	-0.03%
2020/07/02	0	0.00	1	85.50	83.50	-1	2,836	-0.04%
2020/07/01	2	80.60	2	80.20	80.60	0	2,680	0.00%
2020/06/30	2	80.00	2	81.30	80.00	0	2,664	0.00%
2020/06/24	14	78.12	19	79.55	78.20	-5	2,616	-0.19%
2020/06/23	3	80.77	3	81.03	80.10	0	2,602	0.00%
2020/06/19	27	80.20	49	81.70	79.50	-22	2,484	-0.89%
2020/06/18	1	85.20	1	83.00	82.70	0	2,440	0.00%
2020/06/17	0	0.00	1	75.10	78.10	-1	2,272	-0.04%
2020/06/16	1	72.90	1	73.40	74.40	0	2,197	0.00%
2020/06/15	1	72.30	0	0.00	75.60	1	2,101	0.05%
2020/06/11	3	70.83	1	69.90	69.00	2	2,031	0.10%
2020/06/10	3	73.93	2	73.80	74.00	1	1,987	0.05%
2020/06/09	16	75.33	17	76.28	74.80	-1	1,958	-0.05%
2020/06/08	0	0.00	2	76.15	74.70	-2	1,924	-0.10%
2020/06/05	14	78.06	41	76.38	78.10	-27	1,865	-1.45%
2020/06/04	17	73.74	2	71.15	74.60	15	1,735	0.86%
2020/06/03	2	71.50	3	71.13	70.00	-1	1,635	-0.06%
2020/06/02	2	73.45	11	71.58	72.00	-9	1,589	-0.57%
2020/06/01	5	74.24	0	0.00	75.50	5	1,543	0.32%
2020/05/29	3	71.47	2	72.40	72.30	1	1,371	0.07%
2020/05/28	0	0.00	1	67.90	66.90	-1	1,205	-0.08%
2020/05/27	12	68.05	0	0.00	67.40	12	1,119	1.07%
2020/05/15	0	0.00	3	53.27	52.90	-3	986	-0.30%
2020/05/12	3	54.53	0	0.00	53.80	3	1,066	0.28%
2020/04/24	1	50.00	0	0.00	49.40	1	1,019	0.10%
2020/03/30	1	42.65	1	42.55	42.10	0	882	0.00%
2020/03/17	7	40.77	7	40.29	39.95	0	753	0.00%
2020/03/11	1	58.00	1	57.70	56.10	0	681	0.00%
2020/03/10	1	57.20	1	57.10	57.60	0	679	0.00%
2020/02/25	4	62.00	4	61.98	61.90	0	655	0.00%
2020/02/24	2	64.25	2	64.00	64.00	0	642	0.00%
2020/02/21	3	66.03	3	65.70	65.20	0	634	0.00%
2020/02/20	4	67.00	4	67.10	66.80	0	622	0.00%
2020/02/14	2	62.25	2	62.30	62.10	0	543	0.00%
2020/02/13	0	0.00	0.2	62.40	62.70	-0.2	529	-0.04%
2020/02/07	0.1	54.20	0	0.00	54.20	0.1	409	0.02%
2020/02/04	0.1	54.70	1	54.70	54.70	-0.9	414	-0.22%
2020/02/03	1	53.50	0	0.00	53.40	1	413	0.24%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/17	27	68.20	0	0.00	68.30	27	474	5.69%
2019/12/05	0	0.00	1	69.80	69.30	-1	555	-0.18%
2019/12/02	0	0.00	3	69.37	69.50	-3	580	-0.52%
2019/11/28	1	71.50	4	71.35	71.50	-3	597	-0.50%
2019/11/12	2	71.80	0	0.00	71.80	2	862	0.23%
2019/11/07	2	74.85	2	75.55	75.50	0	916	0.00%
2019/11/06	2	74.30	0	0.00	74.40	2	926	0.22%
2019/11/04	0	0.00	8	75.50	75.90	-8	967	-0.83%
2019/11/01	8	74.40	0	0.00	74.50	8	968	0.83%
2019/10/30	10	74.00	0	0.00	73.70	10	970	1.03%
2019/09/12	2	78.20	2	78.70	78.20	0	1,022	0.00%
2019/09/03	2	76.50	2	77.10	76.50	0	974	0.00%
2019/08/29	0	0.00	10	73.80	77.50	-10	940	-1.06%
2019/08/22	2	75.00	2	75.90	75.00	0	843	0.00%
2019/08/21	2	75.10	2	76.70	75.10	0	836	0.00%
2019/08/20	2	76.70	3	76.80	76.70	-1	823	-0.12%
2019/08/19	18	74.65	7	73.00	75.00	11	802	1.37%
2019/08/13	2	67.90	2	69.50	67.90	0	643	0.00%
2019/08/05	1	79.00	1	78.60	75.80	0	594	0.00%
2019/07/17	0	0.00	3	91.97	91.20	-3	492	-0.61%
2019/07/08	0	0.00	2	92.15	91.30	-2	488	-0.41%
2019/07/05	0	0.00	1	91.90	91.90	-1	499	-0.20%
2019/07/04	1	91.70	0	0.00	92.60	1	508	0.20%
2019/06/25	1	90.60	0	0.00	90.10	1	527	0.19%
2019/06/24	1	92.60	1	92.60	92.10	0	535	0.00%
2019/06/20	0	0.00	1	92.50	93.00	-1	541	-0.18%
2019/06/17	1	89.50	0	0.00	89.70	1	547	0.18%
2019/06/13	3	92.70	0	0.00	92.10	3	547	0.55%
2019/06/06	0	0.00	1	88.30	88.50	-1	561	-0.18%
2019/06/04	1	88.20	0	0.00	88.30	1	601	0.17%
2019/05/22	0	0.00	1	92.00	91.70	-1	789	-0.13%
2019/05/20	1	92.60	1	93.00	91.80	0	799	0.00%
2019/04/29	1	106.50	0	0.00	105.00	1	803	0.12%
2019/04/23	1	109.00	0	0.00	108.00	1	825	0.12%
2019/04/09	0	0.00	2	116.00	116.50	-2	824	-0.24%
2019/03/14	2	113.50	2	115.00	113.50	0	735	0.00%
2019/03/13	2	114.50	2	118.00	114.50	0	730	0.00%
2019/03/12	5	117.00	0	0.00	117.00	5	717	0.70%
2019/03/11	2	116.00	2	120.50	116.00	0	722	0.00%
2019/03/08	8	118.50	8	117.00	118.50	0	714	0.00%
2019/03/07	8	117.00	9	116.11	116.50	-1	708	-0.14%
2019/03/05	1	112.00	0	0.00	108.00	1	603	0.17%
2019/02/22	0	0.00	4	109.00	105.50	-4	534	-0.75%
2019/02/13	4	103.00	0	0.00	103.00	4	484	0.83%
2019/01/29	0	0.00	5	104.00	105.50	-5	529	-0.94%
2018/11/06	0.4	102.00	0	0.00	102.00	0.4	703	0.06%
2018/11/05	2	98.70	2	101.00	98.70	0	676	0.00%
2018/11/01	1	100.00	1	99.50	100.50	0	664	0.00%
2018/10/26	0	0.00	16	113.88	113.00	-16	713	-2.24%
2018/10/11	1	114.50	0	0.00	114.50	1	817	0.12%
2018/09/28	0	0.00	1	129.00	129.00	-1	988	-0.10%
2018/09/26	0	0.00	1	125.00	124.50	-1	1,004	-0.10%
2018/09/04	1	132.00	0	0.00	133.00	1	1,257	0.08%
2018/08/23	1	135.00	0	0.00	136.50	1	1,528	0.07%
2018/08/17	1	136.00	0	0.00	136.00	1	1,528	0.07%
2018/07/20	0	0.00	1	136.00	137.00	-1	1,400	-0.07%
2018/07/18	2	141.50	3	145.67	141.50	-1	1,386	-0.07%
2018/07/13	3	149.33	0	0.00	151.00	3	1,315	0.23%
2018/07/10	2	132.00	2	133.00	132.00	0	1,166	0.00%
2018/07/06	4	129.50	2	129.50	128.00	2	1,165	0.17%
2018/07/02	0	0.00	1	141.50	139.50	-1	1,169	-0.09%
2018/06/27	2	143.50	2	146.00	143.50	0	1,187	0.00%
2018/06/26	1	146.50	0	0.00	145.00	1	1,198	0.08%
2018/06/25	1	155.00	0	0.00	150.50	1	1,181	0.08%
2018/06/21	2	139.00	2	142.00	139.00	0	1,072	0.00%
2018/06/15	2	144.00	0	0.00	143.50	2	1,062	0.19%
2018/06/13	2	145.00	2	148.00	145.00	0	1,039	0.00%
2018/06/12	2	147.00	2	150.00	147.00	0	1,062	0.00%
2018/06/11	3	149.50	3	151.50	149.50	0	1,056	0.00%
2018/06/08	1	145.00	1	144.50	149.50	0	1,036	0.00%
2018/06/06	7	146.00	7	150.50	146.00	0	991	0.00%
2018/05/08	0	139.00	0	0.00	139.00	0	863	0.00%
2018/05/07	1	140.50	1	139.00	139.00	0	864	0.00%
2018/03/28	3	141.00	0	0.00	139.00	3	770	0.39%
2018/03/27	2	139.50	2	144.00	139.50	0	769	0.00%
2018/03/08	1	137.00	1	135.50	134.50	0	801	0.00%
2018/02/22	1	130.50	1	131.00	132.00	0	799	0.00%
2018/02/12	0	0.00	1	122.00	122.50	-1	796	-0.13%
2018/01/25	0	0.00	1	150.50	150.00	-1	794	-0.13%
2018/01/19	1	154.00	1	152.00	152.00	0	828	0.00%
2018/01/18	2	151.50	2	152.50	151.50	0	844	0.00%
2018/01/16	3	157.67	2	155.00	154.50	1	949	0.11%