至興 (4535)-凱基-大里券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
15張
產業
上櫃電機機械類股▲0.12%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	0.00	2	33.35	33.60	-2	103	-1.94%
2024/08/06	0	0.00	1	32.90	32.95	-1	107	-0.93%
2024/04/22	2	32.90	0	0.00	32.90	2	78	2.56%
2024/04/15	5	33.50	0	0.00	33.35	5	80	6.20%
2023/11/16	0	0.00	1	34.00	35.30	-1	26	-3.80%
2023/11/15	0	0.00	1	33.35	33.35	-1	25	-3.85%
2023/11/14	0	0.00	3	33.27	33.30	-3	26	-11.34%
2023/11/13	0	0.00	6	33.57	33.35	-6	26	-22.46%
2023/11/10	0	0.00	8	33.43	34.60	-8	26	-29.96%
2023/11/08	0	0.00	20	33.03	33.15	-20	24	-80.43%
2023/11/07	0	0.00	18	33.09	32.95	-18	24	-74.43%
2023/11/03	0	0.00	17	33.19	33.05	-17	23	-71.48%
2023/10/30	0	0.00	6	33.32	33.50	-6	22	-26.79%
2023/10/26	0	0.00	2	34.00	33.75	-2	20	-9.58%
2023/10/20	0	0.00	5	35.30	35.30	-5	18	-27.75%
2023/10/18	0	0.00	4	36.00	36.00	-4	17	-22.56%
2023/10/13	0	0.00	8	36.40	36.40	-8	16	-47.67%
2023/10/12	0	0.00	8	36.30	36.30	-8	16	-49.08%
2023/10/11	0	0.00	10	36.51	36.50	-10	15	-63.03%
2023/10/04	0	0.00	10	36.52	36.70	-10	15	-66.08%
2023/10/03	0	0.00	2	36.65	36.70	-2	14	-13.41%
2023/10/02	0	0.00	10	36.90	36.60	-10	15	-66.52%
2023/09/14	0	0.00	3	37.00	36.90	-3	14	-20.34%
2023/09/04	0	0.00	5	36.50	36.50	-5	15	-32.54%
2022/10/17	1	37.85	0	0.00	38.00	1	29	3.35%
2022/09/07	1	42.75	0	0.00	41.90	1	23	4.21%
2022/09/05	2	39.20	0	0.00	40.30	2	13	14.63%
2022/06/17	2	35.63	0	0.00	35.50	2	24	8.15%
2022/06/10	1	37.20	0	0.00	37.00	1	24	4.07%
2022/06/09	3	36.82	0	0.00	37.20	3	24	12.50%
2022/05/10	0	0.00	1	35.50	35.55	-1	24	-4.05%
2021/12/30	0	0.00	2	33.70	33.60	-2	12	-16.26%
2021/12/27	0	0.00	10	33.50	33.50	-10	13	-76.34%
2021/09/24	1	33.60	0	0.00	34.00	1	15	6.29%
2021/08/10	1	34.75	0	0.00	34.50	1	19	5.16%
2021/08/04	1	34.95	0	0.00	34.90	1	19	5.09%
2021/08/03	3	35.67	0	0.00	35.65	3	18	15.99%
2021/08/02	1	35.60	0	0.00	35.70	1	18	5.35%
2021/07/09	1	35.60	0	0.00	35.50	1	29	3.44%
2021/07/06	0	0.00	0	35.00	35.35	0	31	0.00%
2021/05/05	14	37.02	0	0.00	36.60	14	37	37.28%
2021/05/04	1	36.10	0	0.00	35.90	1	37	2.66%
2021/04/28	1	36.60	0	0.00	36.85	1	38	2.59%
2021/04/26	6	36.78	0	0.00	37.00	6	38	15.72%
2021/04/23	3	36.88	0	0.00	37.20	3	38	7.82%
2021/04/21	3	36.72	0	0.00	36.75	3	37	8.04%
2021/04/20	4	36.78	0	0.00	36.60	4	37	10.73%
2021/04/15	1	35.90	0	0.00	35.90	1	36	2.76%
2021/04/06	2	32.38	0	0.00	33.25	2	34	5.80%
2021/03/22	2	32.00	0	0.00	32.40	2	33	5.96%
2021/03/05	3	34.40	0	0.00	34.05	3	34	8.81%
2021/03/03	4	33.10	0	0.00	33.90	4	33	11.87%
2021/03/02	1	33.30	0	0.00	33.80	1	33	3.01%
2021/02/26	4	33.26	0	0.00	33.80	4	32	12.14%
2021/02/24	1	32.95	0	0.00	32.50	1	31	3.14%
2021/02/22	9	32.89	0	0.00	32.75	9	32	28.05%
2021/02/17	3	32.00	0	0.00	32.20	3	31	9.45%
2021/01/28	0	0.00	5	31.50	31.50	-5	31	-16.00%
2020/12/30	1	31.30	0	0.00	31.50	1	26	3.78%
2020/12/23	1	30.10	0	0.00	30.20	1	25	3.99%
2020/12/22	3	29.88	0	0.00	30.00	3	25	11.82%
2020/12/21	1	29.20	0	0.00	30.00	1	25	3.93%
2020/12/17	5	30.01	0	0.00	30.20	5	25	19.82%
2020/12/16	7	29.64	0	0.00	29.80	7	23	29.64%
2020/12/14	2	29.30	0	0.00	29.15	2	22	8.77%
2020/12/11	10	29.23	0	0.00	29.45	10	22	43.86%
2020/12/10	2	28.75	0	0.00	29.00	2	21	9.21%
2020/11/27	0	0.00	5	27.00	27.00	-5	20	-24.45%
2020/11/16	0	0.00	8	27.01	27.30	-8	21	-36.70%
2020/11/06	1	26.50	0	0.00	26.50	1	22	4.35%
2020/11/03	1	27.10	0	0.00	27.15	1	23	4.18%
2020/11/02	10	27.34	0	0.00	27.20	10	24	41.67%
2020/10/30	1	26.70	0	0.00	26.55	1	23	4.34%
2020/10/28	1	26.00	0	0.00	26.00	1	22	4.46%
2020/10/22	1	25.70	0	0.00	26.00	1	23	4.18%
2020/10/21	2	25.88	0	0.00	26.10	2	23	8.50%
2020/10/15	1	26.50	0	0.00	26.50	1	24	4.00%
2020/10/13	1	26.95	0	0.00	26.90	1	24	4.06%
2020/10/08	4	25.71	0	0.00	25.80	4	24	16.56%
2020/09/30	1	24.75	0	0.00	24.60	1	23	4.33%
2020/09/28	5	24.36	0	0.00	24.55	5	23	20.98%
2020/09/22	2	25.25	0	0.00	25.25	2	23	8.49%
2020/09/16	1	25.75	0	0.00	25.30	1	21	4.55%
2020/09/15	1	24.60	0	0.00	24.35	1	21	4.73%
2020/09/14	4	24.61	0	0.00	24.50	4	20	19.39%
2020/09/11	1	24.30	0	0.00	24.30	1	21	4.71%
2020/09/10	1	24.40	0	0.00	24.40	1	20	4.77%
2020/09/09	3	24.55	0	0.00	24.65	3	21	14.25%
2020/08/27	1	25.20	0	0.00	24.60	1	23	4.35%
2020/08/26	1	24.50	0	0.00	24.40	1	23	4.33%
2020/08/25	18	24.61	0	0.00	24.30	18	23	77.14%
2020/08/24	2	24.30	0	0.00	24.15	2	23	8.69%
2020/08/21	2	24.30	0	0.00	24.30	2	22	8.79%
2020/08/11	3	25.00	0	0.00	25.00	3	20	14.96%
2020/06/16	0	0.00	3	28.95	28.80	-3	20	-14.63%
2020/06/10	0	0.00	1	28.00	28.00	-1	21	-4.63%
2020/03/13	1	23.40	0	0.00	23.50	1	19	5.19%
2019/12/02	3	27.87	0	0.00	27.80	3	25	11.90%
2019/07/29	0	0.00	2	31.15	31.40	-2	21	-9.29%
2019/07/11	2	29.80	0	0.00	29.85	2	20	9.70%