力達-KY (4552)-凱基-大里券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股▼0.46%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	30.60	30.70	-1	283	-0.35%
2024/04/17	0	0.00	1	30.10	30.10	-1	285	-0.35%
2024/04/12	0	0.00	1	30.80	30.45	-1	307	-0.33%
2024/03/12	0	0.00	1	31.40	31.40	-1	330	-0.30%
2024/03/11	1	30.90	0	0.00	31.20	1	338	0.30%
2024/03/06	0	0.00	1	32.20	32.10	-1	341	-0.29%
2024/03/05	0	0.00	1	32.25	32.20	-1	342	-0.29%
2024/03/04	0	0.00	3	32.42	32.35	-3	340	-0.88%
2024/02/29	0	0.00	1	31.50	31.30	-1	334	-0.30%
2024/02/16	3	30.72	0	0.00	30.65	3	354	0.85%
2024/01/05	1	31.55	0	0.00	31.55	1	724	0.14%
2023/12/14	1	31.85	0	0.00	31.85	1	800	0.12%
2023/12/13	0	0.00	0	32.05	31.95	0	800	0.00%
2023/12/07	0	0.00	1	31.90	31.90	-1	798	-0.13%
2023/12/01	1	31.60	0	0.00	31.60	1	788	0.13%
2023/11/28	1	31.45	0	0.00	31.45	1	806	0.12%
2023/11/21	1	31.90	0	0.00	31.65	1	829	0.12%
2023/11/13	0	0.00	5	31.67	31.35	-5	814	-0.61%
2023/11/09	0	0.00	1	35.65	35.65	-1	746	-0.13%
2023/11/08	5	36.25	0	0.00	36.20	5	743	0.67%
2023/10/25	2	39.20	0	0.00	39.00	2	633	0.32%
2023/09/06	0	0.00	1	35.15	35.05	-1	326	-0.31%
2023/08/28	0	0.00	2	34.40	34.05	-2	316	-0.63%
2023/08/02	1	31.70	0	0.00	31.60	1	332	0.30%
2023/07/31	1	31.60	0	0.00	31.70	1	333	0.30%
2023/06/16	0	0.00	3	34.15	33.85	-3	327	-0.92%
2023/06/15	0	0.00	3	33.67	33.85	-3	322	-0.93%
2023/05/29	1	35.15	0	0.00	35.20	1	228	0.44%
2023/05/24	1	34.35	0	0.00	34.35	1	210	0.47%
2023/05/17	1	33.40	0	0.00	33.60	1	192	0.52%
2023/05/10	1	34.75	0	0.00	34.55	1	184	0.54%
2023/05/04	1	34.00	0	0.00	33.70	1	166	0.60%
2023/05/02	1	33.80	0	0.00	33.70	1	158	0.63%
2023/04/21	0	0.00	2	32.30	32.45	-2	144	-1.39%
2023/04/12	1	33.30	0	0.00	33.55	1	115	0.87%
2023/04/11	1	33.00	0	0.00	32.60	1	109	0.91%
2023/01/17	0	0.00	1	30.75	30.75	-1	68	-1.46%
2023/01/10	1	30.75	0	0.00	31.00	1	63	1.58%
2022/09/27	0	29.80	0	0.00	28.95	0	52	0.01%
2022/05/31	0	0.00	1	29.65	29.55	-1	74	-1.34%
2022/04/08	0	0.00	1	31.25	31.05	-1	117	-0.85%
2022/03/31	0	0.00	2	31.55	31.55	-2	114	-1.75%
2022/03/30	0	0.00	2	32.48	32.65	-2	109	-1.83%
2022/03/18	1	32.90	0	0.00	32.95	1	107	0.93%
2021/11/12	5	31.58	0	0.00	31.85	5	93	5.34%
2021/05/17	0	0.00	1	28.50	27.20	-1	268	-0.37%
2021/05/03	0	0.00	2	34.40	34.40	-2	260	-0.77%
2021/04/23	1	34.15	0	0.00	34.25	1	256	0.39%
2021/04/19	0	0.00	2	35.30	35.10	-2	252	-0.79%
2021/04/14	2	34.13	0	0.00	34.40	2	247	0.81%
2021/04/08	0	0.00	1	35.50	35.55	-1	239	-0.42%
2021/03/15	0	0.00	1	36.50	36.75	-1	219	-0.46%
2021/01/26	1	36.30	0	0.00	35.15	1	199	0.50%
2020/09/17	3	39.52	0	0.00	39.10	3	292	1.03%
2020/07/03	0	0.00	1	37.65	37.75	-1	421	-0.24%
2020/06/22	0	0.00	2	38.63	38.70	-2	414	-0.48%
2020/06/17	0	0.00	2	39.85	39.30	-2	380	-0.53%
2020/06/01	1	34.75	0	0.00	34.75	1	289	0.35%
2020/05/29	0	0.00	2	33.60	35.10	-2	280	-0.71%
2020/05/26	1	33.85	0	0.00	33.85	1	261	0.38%
2020/04/07	0	30.50	0	0.00	30.50	0	270	0.01%
2020/03/18	0	0.00	1	25.00	25.00	-1	268	-0.37%
2020/03/05	0	0.00	2	34.50	34.45	-2	236	-0.84%
2019/12/31	1	43.10	0	0.00	42.55	1	269	0.37%
2019/10/31	0	40.25	0	0.00	40.20	0	214	0.02%
2019/09/25	0	0.00	7	42.53	42.30	-7	211	-3.31%
2019/09/24	6	51.35	0	0.00	51.80	6	201	2.98%
2019/08/29	0	0.00	1	48.40	48.30	-1	162	-0.62%
2019/04/15	1	57.60	2	57.65	57.70	-1	542	-0.18%
2019/04/09	2	58.30	1	58.80	58.20	1	523	0.19%
2019/04/08	1	57.70	1	57.80	57.60	0	511	0.00%
2019/04/03	7	59.23	6	59.00	59.00	1	480	0.21%
2019/02/21	7	64.26	7	65.19	64.70	0	455	0.00%
2019/02/19	0	0.00	3	62.70	62.50	-3	443	-0.68%
2019/02/14	3	62.50	0	0.00	63.20	3	457	0.66%
2019/01/16	0	0.00	2	57.45	57.20	-2	440	-0.45%
2019/01/15	2	56.00	0	0.00	57.30	2	436	0.46%
2018/12/13	0	0.00	2	58.10	59.40	-2	567	-0.35%
2018/12/12	2	58.50	1	57.50	58.70	1	586	0.17%
2018/12/11	1	56.70	0	0.00	56.80	1	604	0.17%
2018/12/06	0	0.00	3	58.90	56.20	-3	682	-0.44%
2018/12/03	4	61.98	1	62.20	62.10	3	735	0.41%
2018/10/30	2	55.50	2	55.30	55.40	0	572	0.00%
2018/10/23	0	0.00	3	58.57	57.90	-3	553	-0.54%
2018/10/22	2	57.20	0	0.00	59.10	2	552	0.36%
2018/10/19	1	57.00	0	0.00	57.00	1	553	0.18%
2018/10/15	0	0.00	1	57.20	58.00	-1	541	-0.18%
2018/10/12	1	57.10	0	0.00	58.10	1	541	0.18%
2018/09/27	0	0.00	4	63.45	62.90	-4	525	-0.76%
2018/09/26	4	63.45	0	0.00	63.50	4	517	0.77%
2018/09/17	1	60.50	0	0.00	60.50	1	439	0.23%
2018/09/13	1	57.30	3	57.03	56.80	-2	392	-0.51%
2018/09/12	2	58.70	0	0.00	58.80	2	375	0.53%
2018/09/03	2	74.65	2	74.05	72.90	0	354	0.00%
2018/08/29	0	0.00	2	73.85	74.30	-2	360	-0.56%
2018/08/27	2	71.80	0	0.00	71.80	2	357	0.56%
2018/08/16	1	76.00	0	0.00	76.00	1	321	0.31%
2018/08/07	1	82.00	0	0.00	82.10	1	299	0.33%
2018/07/20	2	81.85	1	81.70	81.60	1	293	0.34%
2018/07/19	2	82.05	0	0.00	81.90	2	292	0.68%
2018/07/13	1	82.10	0	0.00	82.00	1	292	0.34%
2018/07/11	0	0.00	1	79.90	80.90	-1	291	-0.34%