元翎 (4564)-凱基-大里券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股▼1.58%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	24.00	1	23.80	23.95	1	747	0.13%
2024/05/17	8	23.75	0	0.00	23.90	8	733	1.09%
2024/05/10	0	23.20	0	0.00	23.40	0	738	0.01%
2024/05/09	1	23.10	0	0.00	23.10	1	731	0.14%
2024/05/08	6	24.03	6	23.78	23.55	0	720	0.00%
2024/05/06	0.1	22.65	0	0.00	22.60	0.1	656	0.01%
2024/05/02	0	0.00	10	22.58	22.60	-10	647	-1.54%
2024/04/30	0	0.00	10	22.55	22.50	-10	645	-1.55%
2024/04/26	10	22.35	10	22.13	22.20	0	643	0.00%
2024/04/25	15	22.39	5	22.35	22.40	10	645	1.55%
2024/04/24	10	22.17	10	22.10	22.40	0	645	0.01%
2024/04/23	10	21.87	0	0.00	22.00	10	645	1.55%
2024/04/22	0.1	21.65	0	0.00	21.50	0.1	650	0.01%
2024/04/16	0	22.40	2	22.30	22.25	-2	627	-0.31%
2024/04/15	1	22.90	0	0.00	22.90	1	614	0.16%
2024/04/12	0	0.00	4	22.95	23.00	-4	611	-0.65%
2024/04/11	1	23.05	0	0.00	23.20	1	604	0.17%
2024/04/10	1	23.35	1	23.55	23.30	0	597	0.00%
2024/04/09	2	23.35	0	0.00	23.45	2	594	0.34%
2024/04/02	3	23.40	0	0.00	23.50	3	592	0.51%
2024/03/18	0	23.00	0	0.00	23.20	0	576	0.00%
2024/03/15	1	22.75	0	0.00	22.80	1	577	0.17%
2024/03/11	0	23.40	0	0.00	23.05	0	597	0.00%
2024/03/06	0	0.00	1	24.85	24.45	-1	575	-0.17%
2024/02/15	0	22.55	0	0.00	22.80	0	482	0.00%
2024/01/12	0	0.00	10	23.20	23.30	-10	487	-2.05%
2024/01/09	0	0.00	1	23.50	23.50	-1	501	-0.20%
2023/12/15	1	23.70	1	23.80	24.00	0	873	0.00%
2023/12/06	0	0.00	0.3	24.90	24.85	-0.3	952	-0.03%
2023/12/05	0	0.00	1	24.45	24.85	-1	959	-0.10%
2023/12/04	2	24.85	0	0.00	24.80	2	961	0.21%
2023/11/03	1	24.50	1	24.45	24.40	0	1,160	0.00%
2023/11/01	1	23.90	1	24.40	23.85	0	1,170	0.00%
2023/10/11	2	27.20	3	26.98	26.40	-1	1,386	-0.07%
2023/10/06	1	27.45	0	0.00	27.60	1	1,406	0.07%
2023/09/27	0	0.00	1	26.05	25.55	-1	1,503	-0.07%
2023/09/26	10	26.50	10	26.20	26.10	0	1,544	0.00%
2023/09/25	0	0.00	2	25.90	26.20	-2	1,600	-0.12%
2023/09/20	1	25.85	0	0.00	25.70	1	1,708	0.06%
2023/09/18	0	0.00	1.3	25.70	25.60	-1.3	1,879	-0.07%
2023/09/14	2	26.20	0	0.00	26.05	2	1,921	0.10%
2023/09/12	5	25.25	0	0.00	25.25	5	2,090	0.24%
2023/08/24	0	0.00	1	23.95	23.85	-1	3,804	-0.03%
2023/08/16	0	0.00	3	23.42	23.70	-3	5,780	-0.05%
2023/08/11	1	24.40	1	24.50	24.40	0	5,759	0.00%
2023/08/10	0	0.00	7	24.61	24.50	-7	5,753	-0.12%
2023/08/04	0	0.00	7	26.20	26.70	-7	5,718	-0.12%
2023/07/27	4	26.41	0	0.00	26.40	4	5,686	0.07%
2023/07/24	3	25.57	0	0.00	25.55	3	5,633	0.05%
2023/07/18	5	27.00	0	0.00	26.15	5	5,549	0.09%
2023/07/13	4	28.55	1	28.10	27.65	3	5,463	0.05%
2023/07/12	9	30.52	20	29.85	28.20	-11	5,419	-0.20%
2023/07/11	8	30.85	3	31.30	30.80	5	5,310	0.09%
2023/07/10	7	30.15	16	30.27	30.55	-9	5,224	-0.17%
2023/07/06	9	30.60	6	30.15	30.20	3	5,177	0.06%
2023/07/05	0	0.00	4	31.38	30.45	-4	5,154	-0.08%
2023/07/04	4	30.49	3	30.85	30.85	1	5,133	0.02%
2023/07/03	4	31.35	1	31.15	31.10	3	5,095	0.06%
2023/06/30	6	30.70	0	0.00	30.85	6	5,009	0.12%
2023/06/29	0	0.00	3	30.45	30.50	-3	4,968	-0.06%
2023/06/28	1	30.55	1	29.95	30.05	0	4,928	0.00%
2023/06/27	5	29.35	3	29.35	29.25	2	4,864	0.04%
2023/06/26	6.3	30.78	5	30.66	30.70	1.3	4,809	0.03%
2023/06/19	7	29.56	5	29.26	29.30	2	4,641	0.04%
2023/06/16	2.1	31.13	11	30.69	30.05	-8.9	4,603	-0.19%
2023/06/15	0	0.00	3	29.60	29.75	-3	4,452	-0.07%
2023/06/14	13	29.35	0	0.00	30.05	13	4,403	0.30%
2023/06/13	0	0.00	1	28.95	28.85	-1	4,290	-0.02%
2023/06/12	1	28.35	0	0.00	28.45	1	4,266	0.02%
2023/06/08	2	29.20	0	0.00	29.25	2	4,156	0.05%
2023/06/07	8	30.68	3	30.20	29.80	5	4,102	0.12%
2023/06/06	6	29.81	0	0.00	29.65	6	3,990	0.15%
2023/06/05	11	30.98	7	31.22	30.50	4	3,915	0.10%
2023/06/02	1	32.05	6	31.71	30.75	-5	3,842	-0.13%
2023/06/01	55	32.71	43	32.56	32.45	12	3,663	0.33%
2023/05/31	6	31.63	13.1	32.31	32.75	-7.1	2,977	-0.24%
2023/05/30	4	30.25	4	29.50	29.80	0	2,750	0.00%
2023/05/29	27	30.69	23	30.68	30.65	4	2,609	0.15%
2023/05/26	22	31.11	14	31.09	30.30	8	2,298	0.35%
2023/05/25	7.2	28.45	8	28.93	30.10	-0.8	1,563	-0.05%
2023/05/24	3	27.43	4	27.59	27.40	-1	1,158	-0.09%
2023/05/23	0	0.00	7	25.19	25.60	-7	882	-0.79%
2023/05/19	1	23.10	0	0.00	23.20	1	810	0.12%
2023/05/11	1	23.30	0	0.00	23.30	1	814	0.12%
2023/05/10	0.1	23.85	0	0.00	23.80	0.1	808	0.01%
2023/05/09	0.1	24.00	0	0.00	23.60	0.1	812	0.01%
2023/05/05	1	24.60	1	24.65	24.60	0	818	0.00%
2023/05/04	1	24.50	0	0.00	24.45	1	824	0.12%
2023/04/19	1	24.50	0	0.00	24.50	1	807	0.12%
2023/04/17	1	24.45	0	0.00	24.40	1	794	0.13%
2023/04/12	2	24.03	0	0.00	24.05	2	782	0.26%
2023/03/30	0.1	24.35	0	0.00	24.20	0.1	702	0.01%
2023/03/23	0.1	24.80	0	0.00	24.65	0.1	676	0.01%
2023/03/22	1	25.00	0	0.00	25.00	1	675	0.15%
2023/03/21	1	24.80	0	0.00	24.80	1	659	0.15%
2023/03/16	1	24.35	0	0.00	24.50	1	641	0.16%
2023/03/14	1	25.10	0.8	25.75	25.00	0.2	626	0.03%
2023/03/13	2	25.33	0	0.00	25.50	2	619	0.32%
2023/03/07	1	25.65	0	0.00	25.65	1	566	0.18%
2023/02/23	0	0.00	1	26.45	26.80	-1	495	-0.20%
2023/02/21	3	27.00	2	27.05	27.35	1	438	0.23%
2023/02/03	1	25.10	1	25.10	25.10	0	249	0.00%
2023/01/30	1	24.60	0	0.00	23.95	1	206	0.48%
2023/01/17	0	0.00	1	24.30	24.30	-1	200	-0.50%
2023/01/10	1	24.30	1	24.30	24.30	0	209	0.00%
2023/01/03	1	24.40	0	0.00	24.00	1	229	0.44%
2022/12/28	1	23.90	0	0.00	23.90	1	225	0.44%
2022/11/30	0	0.00	2	24.50	24.80	-2	232	-0.86%
2022/11/29	2	24.00	0	0.00	24.50	2	232	0.86%
2022/11/24	0	0.00	2	23.90	23.85	-2	256	-0.78%
2022/11/21	2	23.80	0	0.00	23.80	2	358	0.56%
2022/11/16	0	0.00	1	24.90	24.65	-1	369	-0.27%
2022/11/07	1	24.35	0	0.00	24.20	1	368	0.27%
2022/10/13	1	23.50	0	0.00	23.00	1	363	0.28%
2022/04/29	0	0.00	2	30.78	30.85	-2	285	-0.70%
2022/03/25	0	36.45	0	0.00	36.10	0	279	0.00%
2022/03/23	0	0.00	1	36.95	36.80	-1	283	-0.35%
2022/03/15	1	35.00	0	0.00	35.25	1	283	0.35%
2022/03/10	0.2	34.70	0	0.00	34.65	0.2	277	0.07%
2022/02/24	1	37.55	0	0.00	37.40	1	293	0.34%
2022/01/19	0	0.00	3	38.95	38.85	-3	401	-0.75%
2021/12/09	0	0.00	1	41.00	40.80	-1	554	-0.18%
2021/11/17	1	42.65	0	0.00	42.70	1	767	0.13%
2021/11/04	0	0.00	1	44.60	44.60	-1	1,033	-0.10%
2021/10/14	0	0.00	2	40.60	40.70	-2	1,749	-0.11%
2021/09/16	3	45.50	3	44.90	44.90	0	3,167	0.00%
2021/09/08	0	0.00	1	44.55	44.10	-1	3,482	-0.03%
2021/08/30	0	0.00	4	45.05	45.95	-4	3,800	-0.11%
2021/08/27	0	0.00	6	44.67	44.50	-6	3,808	-0.16%
2021/08/26	17	45.03	7	44.96	44.75	10	3,863	0.26%
2021/08/24	1	44.10	0	0.00	46.00	1	3,872	0.03%
2021/08/13	1	42.00	0	0.00	41.70	1	4,006	0.02%
2021/08/12	1	43.30	0	0.00	43.60	1	4,006	0.02%
2021/08/10	1	44.50	26	44.91	45.30	-25	4,032	-0.62%
2021/08/05	4	46.45	9	46.67	46.35	-5	4,081	-0.12%
2021/08/03	0	0.00	1	49.05	48.55	-1	4,166	-0.02%
2021/07/30	1	49.15	4	49.80	49.05	-3	4,262	-0.07%
2021/07/29	7	50.41	0	0.00	49.90	7	4,329	0.16%
2021/07/28	5	48.86	7	48.60	51.20	-2	4,393	-0.05%
2021/07/23	2	52.50	0	0.00	52.50	2	5,319	0.04%
2021/07/22	0	0.00	2	53.50	53.50	-2	5,469	-0.04%
2021/07/21	3	53.90	1	53.40	53.40	2	5,649	0.04%
2021/07/20	8	53.73	5	53.90	54.40	3	5,909	0.05%
2021/07/19	1	52.00	5	52.20	54.70	-4	5,913	-0.07%
2021/07/15	0	0.00	3	51.20	49.80	-3	5,698	-0.05%
2021/07/14	1	50.00	4	50.45	50.00	-3	5,686	-0.05%
2021/07/13	6	49.77	7	49.80	48.90	-1	5,627	-0.02%
2021/07/12	3	50.50	3	50.30	50.20	0	5,566	0.00%
2021/07/09	13	50.97	0	0.00	50.50	13	5,516	0.24%
2021/07/08	3	52.37	2	51.20	52.40	1	5,424	0.02%
2021/07/07	2	48.60	0	0.00	49.25	2	5,279	0.04%
2021/07/05	2	48.85	0	0.00	48.85	2	5,168	0.04%
2021/07/01	1	48.00	0	0.00	47.50	1	5,106	0.02%
2021/06/30	0	0.00	9.2	45.71	48.90	-9.2	5,019	-0.18%
2021/06/28	5	46.26	1	46.65	46.20	4	4,989	0.08%
2021/06/25	7	47.21	2.8	47.39	47.00	4.2	4,935	0.08%
2021/06/24	3	47.57	2	47.85	48.10	1	4,848	0.02%
2021/06/11	0	0.00	1	46.10	46.10	-1	4,998	-0.02%
2021/06/07	0	0.00	3	43.60	43.30	-3	4,825	-0.06%
2021/05/31	4	42.15	0	0.00	41.95	4	4,731	0.08%
2021/05/26	1	38.50	0	0.00	38.90	1	4,664	0.02%
2021/05/12	1	38.10	0	0.00	38.15	1	4,831	0.02%
2021/05/04	2	45.30	5	48.40	45.30	-3	4,403	-0.07%
2021/05/03	9	52.11	10	52.14	50.30	-1	4,201	-0.02%
2021/04/29	12	46.53	23	49.17	50.10	-11	3,752	-0.29%
2021/04/28	7	42.36	0	0.00	45.60	7	3,317	0.21%
2021/04/27	13	43.10	8	42.70	42.90	5	3,128	0.16%
2021/04/26	0	0.00	13	42.42	43.45	-13	2,913	-0.45%
2021/04/23	3	39.45	5	39.35	39.50	-2	2,568	-0.08%
2021/04/20	0	0.00	4	38.70	38.75	-4	2,645	-0.15%
2021/04/13	5	38.30	0	0.00	37.50	5	2,594	0.19%
2021/04/07	0	0.00	1	37.90	38.10	-1	2,515	-0.04%
2021/04/06	0	0.00	1	37.60	37.50	-1	2,501	-0.04%
2021/04/01	0	0.00	4	37.15	37.20	-4	2,469	-0.16%
2021/03/31	3	38.87	0	0.00	38.80	3	2,377	0.13%
2021/03/29	3	39.40	0	0.00	39.30	3	2,344	0.13%
2021/03/26	2	38.60	0	0.00	39.70	2	2,328	0.09%
2021/03/23	0	0.00	1	40.30	38.90	-1	2,214	-0.05%
2021/03/22	2	40.33	3	40.43	40.00	-1	2,135	-0.05%
2021/03/19	5	40.07	0	0.00	40.00	5	2,011	0.25%
2021/03/18	0	0.00	1	38.25	38.10	-1	1,804	-0.06%
2021/03/17	1	38.60	0	0.00	38.05	1	1,784	0.06%
2021/03/16	1	37.40	2	37.90	38.00	-1	1,733	-0.06%
2021/03/15	1	38.40	0	0.00	38.15	1	1,705	0.06%
2021/03/09	0	0.00	1	35.65	36.25	-1	1,633	-0.06%
2021/03/05	1	37.10	0	0.00	36.70	1	1,604	0.06%
2021/03/04	1	37.45	0	0.00	37.30	1	1,586	0.06%
2021/03/02	2	38.10	0	0.00	36.60	2	1,522	0.13%
2021/02/23	0	0.00	7	39.64	40.65	-7	1,284	-0.54%
2021/02/22	3	39.93	27	39.60	40.15	-24	1,121	-2.14%
2021/02/19	0	0.00	17	35.18	36.50	-17	894	-1.90%
2021/01/29	1	31.95	2	33.95	31.90	-1	792	-0.13%
2021/01/27	0	0.00	5	32.85	33.50	-5	739	-0.68%
2021/01/19	0	0.00	2	32.35	32.30	-2	660	-0.30%
2021/01/13	5	34.90	0	0.00	32.50	5	616	0.81%
2021/01/12	1	32.60	12	32.39	33.40	-11	415	-2.65%
2020/12/31	0	0.00	4	30.15	30.00	-4	341	-1.17%
2020/12/21	0	0.00	15	29.43	29.70	-15	381	-3.93%
2020/11/30	0	0.00	5	31.20	31.05	-5	526	-0.95%
2020/11/17	0	0.00	5	29.15	29.35	-5	665	-0.75%
2020/11/11	0	0.00	5	29.35	29.60	-5	756	-0.66%
2020/11/09	0	0.00	5	28.35	28.50	-5	799	-0.63%
2020/11/03	1	27.55	0	0.00	27.50	1	873	0.11%
2020/10/21	1	29.75	0	0.00	29.70	1	1,101	0.09%
2020/10/14	3	30.68	0	0.00	30.70	3	1,244	0.24%
2020/10/07	5	30.50	0	0.00	30.85	5	1,301	0.38%
2020/09/28	2	29.60	0	0.00	29.60	2	1,429	0.14%
2020/09/25	1	29.70	0	0.00	29.35	1	1,494	0.07%
2020/09/24	2	30.55	0	0.00	29.90	2	1,623	0.12%
2020/09/18	3	32.53	0	0.00	32.55	3	1,646	0.18%
2020/09/11	4	32.05	4	32.80	31.80	0	1,626	0.00%
2020/09/10	3	31.15	0	0.00	31.05	3	1,567	0.19%
2020/08/27	0	0.00	1	33.40	32.75	-1	1,738	-0.06%
2020/08/18	1	32.80	3	33.00	32.70	-2	1,625	-0.12%
2020/08/17	3	32.65	0	0.00	33.30	3	1,622	0.18%
2020/08/14	0	0.00	9	31.68	32.65	-9	1,618	-0.56%
2020/08/07	10	33.70	0	0.00	34.00	10	1,525	0.66%
2020/08/05	1	35.30	0	0.00	35.00	1	1,515	0.07%
2020/08/04	8	37.00	0	0.00	36.80	8	1,509	0.53%
2020/08/03	5	36.90	0	0.00	37.35	5	1,492	0.34%
2020/07/28	3	38.97	3	37.30	37.25	0	1,427	0.00%
2020/07/24	5	38.60	0	0.00	38.45	5	1,344	0.37%
2020/07/23	15	38.50	0	0.00	38.35	15	1,303	1.15%
2020/07/17	5	37.80	0	0.00	37.35	5	1,216	0.41%
2020/07/15	5	38.00	0	0.00	38.05	5	1,219	0.41%
2020/07/03	1	39.75	16	39.41	40.00	-15	1,030	-1.46%
2020/07/02	0	0.00	30	38.05	38.05	-30	903	-3.32%
2020/07/01	0	0.00	2	34.80	34.60	-2	838	-0.24%
2020/06/12	0	0.00	3	33.00	33.15	-3	936	-0.32%
2020/06/11	2	35.30	0	0.00	34.40	2	915	0.22%
2020/06/10	0	0.00	1	35.45	36.10	-1	908	-0.11%
2020/06/04	0	0.00	5	34.75	34.70	-5	880	-0.57%
2020/05/27	5	33.40	0	0.00	32.50	5	834	0.60%
2020/05/26	3	33.27	0	0.00	33.35	3	827	0.36%
2020/05/11	3	31.55	0	0.00	31.65	3	865	0.35%
2020/05/08	5	32.40	0	0.00	32.10	5	870	0.57%
2020/04/15	3	30.63	3	30.68	30.70	0	1,115	0.00%
2020/04/08	1	30.35	0	0.00	30.50	1	1,103	0.09%
2020/04/07	0	0.00	10	28.45	28.60	-10	1,086	-0.92%
2020/04/06	10	27.83	0	0.00	27.80	10	1,074	0.93%
2020/03/27	1	27.25	0	0.00	26.90	1	1,080	0.09%
2020/03/13	0	0.00	4	27.73	28.20	-4	1,053	-0.38%
2020/03/09	20	33.81	5	33.75	33.55	15	962	1.56%
2020/02/27	0	0.00	1	35.55	34.85	-1	949	-0.11%
2020/02/19	14	36.40	0	0.00	36.75	14	886	1.58%
2020/02/17	16	36.48	0	0.00	36.60	16	890	1.80%
2020/02/12	1	36.70	0	0.00	37.05	1	897	0.11%
2020/02/07	0	0.00	6	35.20	35.05	-6	852	-0.70%
2020/02/06	0	0.00	1	36.25	36.15	-1	831	-0.12%
2020/02/05	1	35.95	0	0.00	35.80	1	799	0.13%
2020/02/03	1	33.65	0	0.00	34.50	1	756	0.13%
2020/01/31	1	36.50	0	0.00	36.40	1	740	0.14%
2020/01/30	5	36.20	0	0.00	36.10	5	753	0.66%
2020/01/16	5	41.15	0	0.00	40.55	5	716	0.70%
2020/01/03	10	42.20	0	0.00	42.10	10	677	1.48%
2019/12/31	10	42.20	0	0.00	42.30	10	687	1.45%
2019/12/30	10	42.20	0	0.00	42.20	10	688	1.45%
2019/12/11	0	0.00	1	45.20	45.10	-1	739	-0.14%
2019/11/26	1	47.45	0	0.00	47.45	1	836	0.12%
2019/11/15	2	45.85	0	0.00	45.65	2	1,018	0.20%
2019/11/11	3	46.70	0	0.00	46.30	3	1,029	0.29%
2019/11/08	2	48.28	0	0.00	47.65	2	1,036	0.19%
2019/10/30	1	49.95	0	0.00	49.90	1	1,084	0.09%
2019/10/22	0	0.00	1	51.60	51.80	-1	1,259	-0.08%
2019/10/08	1	51.20	0	0.00	51.30	1	1,393	0.07%
2019/10/04	0	0.00	1	53.30	53.00	-1	1,391	-0.07%
2019/10/03	0	0.00	1	53.50	53.40	-1	1,432	-0.07%
2019/09/27	1	52.10	0	0.00	53.20	1	1,495	0.07%
2019/09/25	1	53.80	0	0.00	53.80	1	1,598	0.06%
2019/09/17	0	0.00	1	57.70	56.70	-1	1,563	-0.06%
2019/08/27	1	58.90	0	0.00	59.00	1	1,671	0.06%
2019/08/01	0	0.00	2	60.30	59.70	-2	1,701	-0.12%
2019/07/31	1	58.50	2	58.30	58.70	-1	1,699	-0.06%
2019/07/30	6	59.68	1	61.00	58.20	5	1,696	0.29%
2019/07/29	1	60.30	0	0.00	60.30	1	1,660	0.06%
2019/07/26	1	62.00	6	62.00	61.70	-5	1,625	-0.31%
2019/07/25	7	60.93	0	0.00	60.90	7	1,589	0.44%
2019/07/09	0	0.00	2	55.80	56.00	-2	1,582	-0.13%
2019/07/05	2	59.75	0	0.00	59.40	2	1,576	0.13%
2019/06/18	0	0.00	1	52.80	52.40	-1	1,973	-0.05%
2019/06/14	1	54.70	0	0.00	54.70	1	2,043	0.05%
2019/06/12	1	52.60	0	0.00	52.90	1	2,305	0.04%
2019/05/31	0	0.00	1	54.10	54.00	-1	2,662	-0.04%
2019/05/29	2	52.90	0	0.00	52.90	2	2,759	0.07%
2019/05/24	2	53.70	0	0.00	53.40	2	2,872	0.07%
2019/05/23	1	55.50	0	0.00	55.40	1	2,905	0.03%
2019/05/20	3	61.07	2	61.90	60.50	1	3,014	0.03%
2019/05/17	1	62.30	0	0.00	62.30	1	2,994	0.03%
2019/05/16	0	0.00	1	64.80	64.50	-1	2,986	-0.03%
2019/05/15	0	0.00	1	66.10	66.00	-1	2,986	-0.03%
2019/05/09	2	63.80	0	0.00	63.50	2	2,944	0.07%
2019/05/06	0	0.00	1	63.60	63.50	-1	2,915	-0.03%
2019/04/29	0	0.00	3	62.00	62.90	-3	2,926	-0.10%
2019/04/23	1	62.60	0	0.00	63.20	1	2,935	0.03%
2019/04/22	2	64.85	0	0.00	65.10	2	2,931	0.07%
2019/04/19	0	0.00	2	61.80	60.90	-2	2,892	-0.07%
2019/04/17	2	66.10	0	0.00	66.00	2	2,805	0.07%
2019/04/16	2	64.75	0	0.00	65.30	2	2,783	0.07%
2019/04/15	1	68.00	1	68.20	68.10	0	2,722	0.00%
2019/04/09	1	70.90	2	72.00	70.70	-1	2,629	-0.04%
2019/04/02	0	0.00	6	69.63	71.10	-6	2,523	-0.24%
2019/04/01	2	70.30	0	0.00	69.30	2	2,486	0.08%
2019/03/28	2	70.90	0	0.00	68.70	2	2,428	0.08%
2019/03/26	0	0.00	2	74.80	72.00	-2	2,339	-0.09%
2019/03/25	3	71.87	0	0.00	74.50	3	2,288	0.13%
2019/03/22	4	74.63	4	75.00	74.90	0	2,244	0.00%
2019/03/21	1	74.10	11	73.89	74.50	-10	2,162	-0.46%
2019/03/19	3	66.40	0	0.00	67.10	3	1,976	0.15%
2019/03/18	1	67.50	5	67.00	66.50	-4	1,918	-0.21%
2019/03/15	0	0.00	71	64.50	64.90	-71	1,767	-4.02%
2019/03/14	0	0.00	35	59.11	59.00	-35	1,598	-2.19%
2019/03/13	0	0.00	35	55.89	57.20	-35	1,466	-2.39%
2019/03/12	0	0.00	3	52.10	52.10	-3	1,333	-0.22%
2019/03/11	0	0.00	10	52.70	52.50	-10	1,306	-0.77%