台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股▲0.29%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00869.2569.60-8170-4.68%
2024/03/2100.00170.1069.60-1168-0.59%
2024/03/181069.6300.0068.50101586.30%
2024/03/14171.6000.0070.6011500.66%
2024/03/13170.3000.0070.1011280.78%
2024/03/0600.00170.0069.10-185-1.17%
2024/02/0200.00163.2063.00-184-1.19%
2024/01/3100.00463.5063.10-4101-3.94%
2024/01/3000.00164.2063.50-1102-0.98%
2024/01/2600.00164.5063.80-1104-0.96%
2024/01/1700.002863.1562.80-28125-22.38%
2024/01/1500.006664.2564.30-66129-50.81%
2023/12/2000.001269.2169.00-12192-6.23%
2023/12/0800.00668.5568.40-6193-3.10%
2023/12/0700.001268.4968.20-12196-6.09%
2023/12/0600.00668.5568.60-6208-2.87%
2023/12/0500.00968.3468.30-9212-4.24%
2023/12/0400.001169.2569.00-11214-5.14%
2023/12/0100.001969.1669.40-19217-8.72%
2023/11/3000.00569.3869.40-5219-2.28%
2023/11/29169.30669.5269.30-5222-2.25%
2023/11/2800.00869.2569.80-8224-3.57%
2023/11/2200.002969.0869.50-29250-11.59%
2023/11/13169.3000.0069.0014430.23%
2023/11/0900.00171.0069.20-1441-0.23%
2023/09/11167.5000.0065.5015010.20%
2023/08/1800.00372.9772.40-3427-0.70%
2023/08/17366.60166.9068.6023670.54%
2023/08/14159.9000.0059.9013670.27%
2023/08/02662.95163.3062.8054941.01%
2023/08/01164.60164.4064.6004910.00%
2023/07/24169.6000.0071.5015590.18%
2023/07/18271.25173.6071.2015540.18%
2023/07/1700.00271.5072.60-2547-0.37%
2023/07/1400.00167.6068.40-1537-0.19%
2023/07/12264.4500.0063.6025280.38%
2023/07/03165.9000.0066.3015370.19%
2023/06/27863.50163.5063.3075231.34%
2023/06/26266.5000.0065.6025170.39%
2023/06/21165.90768.9371.30-6499-1.20%
2023/06/2000.00163.3064.90-1473-0.21%
2023/06/1400.00167.8068.20-1447-0.22%
2023/05/30164.0000.0062.9013920.26%
2023/05/2200.00164.7065.30-1356-0.28%
2023/05/19165.7000.0065.7013520.28%
2023/05/15162.30162.4063.1002540.00%
2023/05/111057.78357.0057.4072253.11%
2023/05/10155.30159.3059.3002270.00%
2023/05/09455.2000.0055.0042201.81%
2023/05/05255.6500.0056.2022160.92%
2023/05/03356.8300.0056.1032061.45%
2023/04/24547.3000.0048.8051194.19%
2023/04/21748.04247.6547.8551164.30%
2023/04/2000.00150.3049.35-1113-0.88%
2023/04/11248.5500.0048.902922.16%
2023/04/10148.8000.0048.801881.13%
2023/03/27442.8500.0043.004666.00%
2023/03/17139.7000.0040.301651.53%
2023/03/16340.5800.0039.653634.69%
2023/03/13141.4500.0043.151581.70%
2023/03/09240.5000.0040.302503.95%
2023/03/08140.2000.0040.301501.99%
2023/03/01140.9500.0040.801482.08%
2023/02/22641.0900.0041.3564712.68%
2023/02/21541.5200.0041.7054610.66%
2023/02/20441.8900.0041.904468.63%
2023/02/17140.8000.0040.801442.24%
2023/02/15239.6000.0039.952424.75%
2023/02/14140.0000.0039.951392.51%
2023/02/13339.8500.0040.203377.92%
2023/02/09638.77839.5038.15-228-7.07%
2023/02/081139.2500.0039.50112249.85%
2022/12/1200.00336.0034.80-310-29.22%
2022/05/30231.5500.0031.552726.32%
2022/03/09135.0000.0034.5511010.00%
2022/03/01135.2000.0036.201109.87%
2022/02/1400.001035.1035.10-1010-96.01%
2022/02/09136.0000.0035.251109.40%
2021/09/13235.1000.0035.702355.63%
2021/09/10135.5000.0035.501352.78%
2021/09/0800.002036.3036.30-2035-55.58%
2021/08/17135.9000.0035.901392.53%
2021/08/11137.2000.0037.151362.72%
2021/08/10338.8300.0038.803348.64%
2021/08/09138.8000.0038.801352.83%
2021/07/14338.2700.0038.303377.95%
2021/06/11237.0000.0037.252484.12%
2021/05/1300.00236.0035.90-2105-1.90%
2021/05/04138.0000.0036.2511030.97%
2021/04/2200.00540.0039.60-598-5.06%
2021/03/23140.4000.0039.8511100.91%
2021/03/16742.3600.0041.1571046.72%
2021/03/1100.00139.2039.10-181-1.22%
2021/03/04640.48141.0041.005736.84%
2021/03/03439.06139.0539.953614.91%
2021/03/0200.00137.5037.25-143-2.27%
2021/02/2300.00437.7037.55-442-9.42%
2021/01/08239.1300.0038.702335.92%
2021/01/071240.0700.0039.70123236.98%
2021/01/062839.65139.0039.002726103.85%
2021/01/05337.5000.0037.6532114.21%
2020/12/30237.6800.0037.4021711.36%
2020/12/29137.6000.0037.651175.86%
2020/12/28236.8000.0037.0021512.86%
2020/12/251136.8300.0036.75111571.74%
2020/12/24337.0700.0037.1031420.69%
2020/12/23137.0000.0037.001146.73%
2020/12/22236.9800.0036.9521413.39%
2020/12/212937.3600.0037.402914194.63%
2020/12/181437.0000.0037.30141495.67%
2020/12/17536.7800.0037.0051435.59%
2020/12/16436.9300.0036.9041328.71%
2020/12/15236.7300.0036.8521314.69%
2020/12/10136.6000.0036.551147.03%
2020/12/04337.1200.0037.0031421.08%
2020/12/02937.1700.0037.0091464.06%
2020/12/01737.2800.0037.2071350.72%
2020/11/30737.2000.0037.3071350.85%
2020/06/1200.00540.0241.60-595-5.23%
2020/06/08544.5000.0044.6051024.87%
2020/06/0200.00143.0543.80-1111-0.90%
2020/06/01143.3000.0043.9511120.89%
2020/05/2800.001342.0341.50-13113-11.50%
2020/05/261345.5800.0044.601311011.80%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音