日成-KY (4807)-凱基-大里券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.15
漲跌
▼0.95
漲幅
-5.25%
成交量
72張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	18.00	0	0.00	16.75	0	21	0.01%
2023/11/24	0	17.50	0	0.00	16.55	0	10	0.01%
2023/06/26	0	0.00	0	20.00	19.80	0	24	-0.01%
2023/04/27	1	21.10	0	0.00	21.10	1	13	7.27%
2023/04/18	0	0.00	2	21.40	21.00	-2	12	-15.83%
2023/04/17	2	21.05	0	0.00	21.00	2	11	16.93%
2022/12/13	0	0.00	1	22.10	22.40	-1	12	-7.94%
2022/12/06	1	21.80	0	0.00	21.85	1	12	8.26%
2022/11/22	0	0.00	1	21.00	21.10	-1	14	-6.73%
2022/11/16	1	20.90	0	0.00	20.90	1	15	6.54%
2022/09/26	0	0.00	1	19.80	20.15	-1	13	-7.16%
2022/09/23	3	20.83	2	20.75	20.75	1	13	7.21%
2022/09/02	0	0.00	1	23.55	23.60	-1	14	-7.01%
2022/05/19	2	24.20	2	23.40	24.05	0	30	0.00%
2022/05/18	2	24.25	2	24.15	24.30	0	30	0.00%
2022/04/25	0	0.00	2	27.00	27.00	-2	34	-5.79%
2022/04/21	0	0.00	4	27.55	27.70	-4	35	-11.33%
2022/04/11	2	27.20	0	0.00	27.20	2	38	5.15%
2022/04/08	2	27.55	0	0.00	27.55	2	38	5.22%
2022/04/07	3	28.20	7	27.22	27.10	-4	38	-10.33%
2022/04/01	0	0.00	2	27.45	27.55	-2	37	-5.28%
2022/03/31	6	27.52	2	27.48	27.60	4	38	10.51%
2022/03/30	0	0.00	3	27.40	27.40	-3	38	-7.85%
2022/03/22	4	27.50	0	0.00	27.70	4	42	9.47%
2022/03/21	1	28.00	0	0.00	27.75	1	44	2.23%
2022/03/15	0	0.00	1	26.75	26.75	-1	48	-2.08%
2022/03/14	1	26.95	0	0.00	27.00	1	48	2.06%
2022/03/07	4	26.60	6	26.80	26.50	-2	51	-3.86%
2022/03/04	0	0.00	3	27.10	27.10	-3	52	-5.75%
2022/03/01	3	27.15	0	0.00	27.30	3	66	4.50%
2022/02/25	2	27.20	0	0.00	27.30	2	67	2.98%
2022/02/24	0	0.00	2	27.10	27.10	-2	67	-2.95%
2022/02/18	3	27.20	3	27.25	27.35	0	86	0.00%
2022/02/11	2	26.50	0	0.00	27.25	2	102	1.95%
2022/02/10	1	27.65	0	0.00	28.00	1	101	0.98%
2022/01/26	0	0.00	2	26.50	26.50	-2	99	-2.01%
2022/01/25	2	26.40	0	0.00	26.70	2	99	2.02%
2022/01/21	0	0.00	1	26.00	26.20	-1	100	-1.00%
2022/01/18	2	26.35	2	26.30	26.50	0	109	0.00%
2022/01/14	2	26.15	4	26.20	26.35	-2	108	-1.85%
2022/01/13	0	0.00	1	26.50	26.50	-1	107	-0.93%
2022/01/12	2	26.50	1	26.40	26.60	1	107	0.93%
2022/01/11	2	26.85	2	26.50	26.60	0	107	0.00%
2022/01/07	2	26.90	2	26.85	27.20	0	106	0.00%
2022/01/04	2	27.20	0	0.00	27.20	2	105	1.90%
2022/01/03	0	0.00	4	26.88	26.80	-4	104	-3.81%
2021/12/30	2	27.00	0	0.00	27.10	2	104	1.91%
2021/12/29	1	27.00	2	26.85	27.00	-1	104	-0.95%
2021/12/28	2	27.10	0	0.00	27.20	2	103	1.93%
2021/12/23	3	27.45	1	27.35	27.55	2	102	1.94%
2021/12/21	0	0.00	3	27.00	27.30	-3	101	-2.94%
2021/12/20	4	27.35	2	27.18	27.40	2	100	1.98%
2021/12/17	2	27.15	0	0.00	27.15	2	101	1.98%
2021/12/16	0	0.00	4	27.31	27.35	-4	99	-4.02%
2021/12/15	1	25.70	0	0.00	26.10	1	97	1.03%
2021/12/13	0	0.00	1	26.00	26.05	-1	93	-1.06%
2021/12/09	3	26.80	3	26.70	26.70	0	90	0.00%
2021/11/29	7	27.36	7	27.39	27.15	0	83	0.00%
2021/11/26	0	0.00	2	28.80	28.50	-2	81	-2.44%
2021/11/25	7	30.77	5	30.24	29.75	2	79	2.52%
2021/11/23	0	0.00	2	29.45	29.45	-2	69	-2.89%
2021/11/22	0	0.00	3	29.95	29.80	-3	67	-4.42%
2021/11/19	1	31.50	1	30.70	29.60	0	65	0.00%
2021/11/16	0	0.00	1	28.40	29.05	-1	48	-2.06%
2021/11/15	4	29.28	3	28.90	28.75	1	46	2.13%
2021/11/12	6	29.71	4	28.85	29.25	2	44	4.49%
2021/11/11	4	27.33	2	27.20	27.20	2	34	5.85%
2021/11/10	1	27.30	1	27.00	27.00	0	33	0.00%
2021/11/09	2	27.00	1	27.10	27.10	1	32	3.10%
2021/11/01	0	0.00	2	26.60	26.60	-2	33	-6.00%
2021/10/29	2	27.15	0	0.00	26.80	2	33	6.06%
2021/10/28	5	27.97	4	27.03	27.05	1	31	3.17%
2021/10/25	0	0.00	1	27.05	27.05	-1	24	-4.16%
2021/10/19	0	0.00	2	27.25	27.25	-2	25	-7.97%
2021/10/15	0	0.00	2	27.60	27.60	-2	24	-8.11%
2021/10/14	6	28.28	0	0.00	27.70	6	24	24.41%
2021/10/08	0	0.00	1	27.25	27.25	-1	24	-4.16%
2021/10/06	2	27.60	2	27.38	27.40	0	24	0.00%
2021/10/05	2	27.20	1	27.15	27.30	1	23	4.22%
2021/10/04	0	0.00	1	26.25	26.65	-1	23	-4.30%
2021/10/01	0	0.00	1	26.80	27.00	-1	22	-4.37%
2021/09/29	2	27.10	3	26.77	27.10	-1	23	-4.25%
2021/09/27	0	0.00	2	27.15	27.15	-2	23	-8.63%
2021/09/24	3	27.37	1	27.25	27.80	2	23	8.57%
2021/09/22	0	0.00	2	26.70	26.70	-2	24	-8.32%
2021/09/16	0	0.00	2	26.13	26.60	-2	24	-8.21%
2021/09/14	2	26.20	0	0.00	26.20	2	34	5.87%
2021/09/10	0	0.00	1	26.25	26.25	-1	38	-2.57%
2021/09/09	0	0.00	1	26.80	26.80	-1	39	-2.53%
2021/08/31	2	27.80	0	0.00	27.50	2	39	5.04%
2021/08/30	0	0.00	2	27.05	27.20	-2	39	-5.02%
2021/08/25	0	0.00	2	26.90	26.90	-2	39	-5.05%
2021/08/23	5	27.21	0	0.00	27.35	5	40	12.50%
2021/08/18	4	25.65	0	0.00	26.00	4	39	10.11%
2021/08/17	2	26.10	2	25.65	25.65	0	39	0.00%
2021/08/16	0	0.00	2	26.15	26.15	-2	39	-5.02%
2021/08/13	0	0.00	2	27.00	27.00	-2	40	-5.00%
2021/08/11	4	27.54	3	27.35	27.50	1	39	2.51%
2021/08/10	2	27.80	4	27.35	27.30	-2	39	-5.05%
2021/08/09	0	0.00	2	27.40	27.40	-2	38	-5.26%
2021/08/06	0	0.00	1	27.80	27.80	-1	38	-2.62%
2021/08/05	1	27.90	0	0.00	27.90	1	38	2.59%
2021/08/04	0	0.00	1	27.35	27.70	-1	39	-2.54%
2021/08/03	1	27.90	0	0.00	27.90	1	39	2.55%
2021/08/02	0	0.00	2	27.80	27.80	-2	38	-5.15%
2021/07/29	3	28.20	0	0.00	28.10	3	39	7.68%
2021/07/28	4	27.59	6	27.26	28.15	-2	38	-5.21%
2021/07/27	0	0.00	2	27.58	28.15	-2	37	-5.27%
2021/07/26	2	28.20	0	0.00	28.20	2	38	5.25%
2021/07/23	1	27.15	2	26.80	28.00	-1	38	-2.61%
2021/07/20	0	0.00	2	26.00	26.60	-2	38	-5.16%
2021/07/16	2	26.60	2	26.60	26.60	0	38	0.00%
2021/07/15	2	26.20	0	0.00	26.50	2	39	5.08%
2021/07/14	0	0.00	1	25.95	26.50	-1	39	-2.54%
2021/07/13	3	26.60	0	0.00	26.50	3	39	7.56%
2021/07/09	2	26.30	0	0.00	26.50	2	40	4.93%
2021/07/08	0	0.00	2	25.95	26.45	-2	40	-4.91%
2021/07/07	2	26.25	0	0.00	26.35	2	40	4.89%
2021/07/06	4	26.10	0	0.00	26.25	4	40	9.82%
2021/07/05	0	0.00	6	25.50	25.50	-6	40	-14.69%
2021/07/02	2	25.60	4	25.40	25.65	-2	40	-4.95%
2021/07/01	4	25.45	0	0.00	25.60	4	39	10.03%
2021/06/30	0	0.00	2	25.65	25.75	-2	39	-5.02%
2021/06/29	0	0.00	1	25.70	25.70	-1	39	-2.51%
2021/06/28	5	25.24	0	0.00	25.50	5	39	12.57%
2021/06/23	3	25.95	0	0.00	25.90	3	38	7.84%
2021/06/21	2	27.30	9	27.00	27.30	-7	37	-18.92%
2021/06/18	2	26.40	0	0.00	26.40	2	28	7.00%
2021/06/17	2	24.35	4	23.94	24.00	-2	24	-8.19%
2021/06/16	2	24.45	2	24.25	24.25	0	23	0.00%
2021/06/15	0	0.00	1	24.55	24.55	-1	22	-4.37%
2021/06/11	1	24.30	0	0.00	24.65	1	23	4.31%
2021/06/10	4	24.30	0	0.00	24.60	4	23	17.06%
2021/06/07	0	0.00	1	23.75	24.10	-1	23	-4.34%
2021/06/04	4	24.05	0	0.00	23.85	4	22	17.54%
2021/06/02	2	24.10	0	0.00	24.20	2	22	8.96%
2021/05/10	0	0.00	2	24.45	24.50	-2	20	-9.78%
2021/05/06	2	24.15	0	0.00	24.15	2	20	9.83%
2021/05/04	0	0.00	2	23.60	23.80	-2	21	-9.49%
2021/04/23	0	0.00	1	24.65	24.75	-1	21	-4.64%
2021/04/22	0	0.00	1	24.70	24.70	-1	21	-4.72%
2021/04/14	2	24.10	2	24.03	24.15	0	20	0.00%
2021/03/25	2	24.25	0	0.00	24.25	2	21	9.15%
2021/03/17	0	0.00	2	25.90	26.00	-2	22	-8.76%
2021/03/12	3	25.90	0	0.00	25.80	3	29	10.32%
2021/03/11	0	0.00	2	26.00	26.30	-2	30	-6.51%
2021/03/08	2	25.60	0	0.00	25.60	2	34	5.79%
2021/01/19	0	0.00	1	25.05	24.85	-1	48	-2.05%
2021/01/11	0	0.00	2	27.20	26.05	-2	48	-4.16%
2021/01/08	0	0.00	1	27.80	27.75	-1	45	-2.19%
2021/01/06	4	27.60	0	0.00	27.60	4	45	8.78%
2021/01/04	0	0.00	2	27.90	27.85	-2	45	-4.38%
2020/12/31	2	27.80	0	0.00	27.95	2	46	4.31%
2020/12/22	2	28.15	2	27.85	27.85	0	45	0.00%
2020/12/15	2	28.00	1	27.60	27.60	1	45	2.20%
2020/11/30	0	0.00	1	31.20	31.20	-1	36	-2.76%
2020/11/26	3	32.17	2	32.23	32.20	1	32	3.12%
2020/11/23	1	29.30	1	29.35	29.60	0	24	0.00%
2020/10/15	0	0.00	1	29.20	29.40	-1	29	-3.43%
2020/10/13	0	0.00	1	29.50	30.00	-1	29	-3.40%
2020/10/12	2	29.85	0	0.00	30.20	2	29	6.75%
2020/09/03	0	0.00	1	29.30	29.50	-1	43	-2.32%
2020/09/01	2	28.90	1	29.10	29.10	1	45	2.22%
2020/08/21	1	28.00	0	0.00	28.25	1	50	1.99%
2020/08/14	0	0.00	1	29.60	29.55	-1	58	-1.70%
2020/08/13	1	29.85	0	0.00	29.70	1	62	1.59%
2020/08/10	0	0.00	1	29.55	29.70	-1	79	-1.26%
2020/08/07	1	30.25	0	0.00	30.25	1	83	1.20%
2020/07/24	0	0.00	1	29.40	29.40	-1	83	-1.20%
2020/07/23	1	29.90	0	0.00	29.90	1	83	1.19%
2020/07/01	0	0.00	3	31.55	30.75	-3	91	-3.30%
2020/06/30	3	30.95	0	0.00	30.95	3	86	3.45%
2020/06/29	0	0.00	1	27.95	28.15	-1	80	-1.24%
2020/06/24	2	28.20	1	28.00	28.00	1	81	1.23%
2020/06/11	0	0.00	5	27.91	27.30	-5	92	-5.43%
2020/06/10	5	28.10	0	0.00	28.60	5	92	5.40%
2020/06/05	0	0.00	2	31.35	31.50	-2	88	-2.26%
2020/06/04	2	29.48	0	0.00	29.60	2	85	2.33%
2020/06/02	1	29.05	1	29.00	29.10	0	87	0.00%
2020/05/21	0	0.00	2	29.25	28.85	-2	92	-2.15%
2020/05/20	1	29.95	4	29.55	29.00	-3	90	-3.33%
2020/05/19	3	31.47	1	31.25	31.50	2	85	2.33%
2020/05/18	6	31.72	11	33.33	30.80	-5	82	-6.09%
2020/05/14	6	29.19	2	29.40	29.50	4	68	5.80%
2020/05/13	3	26.82	0	0.00	26.85	3	64	4.64%
2020/05/12	1	24.35	0	0.00	24.45	1	62	1.60%
2020/04/15	0	0.00	3	22.95	22.70	-3	54	-5.52%
2020/04/14	2	21.00	0	0.00	22.00	2	52	3.78%
2020/04/13	3	20.30	3	20.27	20.10	0	51	0.00%
2020/04/10	0	0.00	1	19.40	20.15	-1	51	-1.94%
2020/04/09	4	20.30	2	19.75	19.90	2	50	3.95%
2020/03/20	0	0.00	2	18.80	18.80	-2	49	-4.01%
2020/02/27	5	32.60	5	33.14	31.60	0	28	0.00%
2020/01/13	0	0.00	1	29.70	29.75	-1	17	-5.59%
2020/01/09	1	30.20	1	30.15	30.10	0	17	0.00%
2020/01/08	0	0.00	1	30.50	30.20	-1	17	-5.58%
2020/01/06	1	30.55	0	0.00	30.50	1	18	5.48%
2020/01/03	1	30.30	1	30.20	30.30	0	18	0.00%
2019/12/30	1	30.05	0	0.00	30.05	1	16	5.89%
2019/09/16	0	0.00	1	29.80	29.80	-1	44	-2.26%
2019/09/12	1	30.10	0	0.00	30.10	1	44	2.23%
2019/08/23	0	0.00	2	34.80	34.85	-2	46	-4.29%
2019/08/07	2	31.90	2	31.85	31.85	0	72	0.00%
2019/07/31	0	0.00	1	33.75	33.75	-1	84	-1.19%
2019/07/15	0	0.00	1	34.20	34.10	-1	90	-1.11%
2019/07/12	2	33.95	0	0.00	33.50	2	89	2.23%
2019/07/04	0	0.00	2	35.00	35.10	-2	89	-2.23%
2019/07/03	1	34.70	2	34.75	35.00	-1	90	-1.11%
2019/07/01	0	0.00	2	35.15	34.85	-2	88	-2.26%
2019/06/28	3	35.72	2	35.78	35.55	1	87	1.14%
2019/06/26	1	34.70	2	35.00	34.50	-1	85	-1.16%
2019/06/25	0	0.00	1	33.55	33.65	-1	82	-1.21%
2019/05/29	1	33.90	0	0.00	33.85	1	87	1.14%
2019/05/27	3	34.83	2	34.65	34.30	1	87	1.14%
2019/05/23	0	0.00	1	34.00	34.25	-1	87	-1.14%
2019/05/22	0	0.00	5	35.63	35.20	-5	87	-5.73%
2019/05/21	6	35.23	2	35.50	35.85	4	86	4.61%
2019/05/20	2	34.60	0	0.00	34.60	2	86	2.32%
2019/05/17	0	0.00	1	34.20	34.55	-1	85	-1.17%
2019/05/16	4	36.28	3	35.97	35.85	1	79	1.26%
2019/05/15	2	36.25	0	0.00	35.80	2	77	2.57%
2019/05/13	1	40.95	0	0.00	40.95	1	63	1.57%
2019/05/10	1	45.60	0	0.00	45.50	1	59	1.68%
2019/05/09	1	47.50	0	0.00	46.95	1	58	1.70%
2019/05/08	1	47.60	0	0.00	48.00	1	58	1.72%
2018/10/09	0	0.00	2	58.60	58.00	-2	61	-3.27%
2018/10/08	3	59.43	1	59.00	59.40	2	61	3.27%
2018/09/07	3	63.20	3	63.20	63.20	0	42	0.00%
2018/07/27	0	0.00	1	57.80	59.10	-1	101	-0.98%
2018/06/07	1	73.20	0	0.00	70.70	1	271	0.37%
2018/04/10	0	0.00	9	70.60	69.30	-9	196	-4.58%
2018/04/02	0	0.00	1	77.90	77.90	-1	192	-0.52%
2018/03/30	10	87.56	0	0.00	84.00	10	180	5.54%
2018/03/21	0	0.00	1	86.20	85.30	-1	128	-0.78%
2018/03/16	0	0.00	2	74.90	75.20	-2	99	-2.01%