十銓 (4967)-凱基-大里券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
80.2
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	77.60	0	0.00	80.20	7	4,119	0.17%
2024/04/18	0	0.00	0	81.40	81.90	0	4,105	0.00%
2024/04/17	0	0.00	0	81.70	81.20	0	4,113	0.00%
2024/04/16	0	81.80	0	0.00	81.00	0	4,112	0.00%
2024/04/12	19	90.08	18	89.95	89.90	1	3,999	0.03%
2024/04/11	16	90.06	16	89.94	89.50	0	3,843	0.00%
2024/04/10	12	91.28	2.2	91.96	90.00	9.8	3,703	0.26%
2024/04/08	1	84.70	2	86.20	85.50	-1	3,361	-0.03%
2024/04/03	0	0.00	19	83.00	83.80	-19	3,363	-0.56%
2024/04/02	1	83.70	3	84.20	82.70	-2	3,452	-0.06%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/28	3	79.20	0	0.00	79.00	3	3,372	0.09%
2024/03/26	1.1	82.78	1	79.90	78.90	0.1	3,576	0.00%
2024/03/25	5.1	80.55	3	80.90	80.00	2.1	3,533	0.06%
2024/03/22	18.2	81.84	1	80.70	80.80	17.2	3,608	0.48%
2024/03/21	0.1	81.50	12.1	80.95	83.60	-12	3,567	-0.34%
2024/03/20	11	77.63	1	77.60	77.50	10	3,492	0.29%
2024/03/19	0	0.00	20	78.40	78.00	-20	3,613	-0.55%
2024/03/15	25	80.62	0	0.00	77.50	25	4,057	0.62%
2024/03/14	0	0.00	5	78.40	80.20	-5	4,317	-0.12%
2024/03/13	2	80.25	0	0.00	79.50	2	4,747	0.04%
2024/03/07	0	0.00	7	82.70	80.60	-7	5,288	-0.13%
2024/03/05	0	0.00	7	83.91	83.00	-7	5,365	-0.13%
2024/03/04	0.1	86.50	0	0.00	84.30	0.1	5,395	0.00%
2024/03/01	3	83.87	8	83.90	84.90	-5	5,412	-0.09%
2024/02/29	0	84.00	0	0.00	83.30	0	5,462	0.00%
2024/02/27	2	85.60	2	85.80	83.50	0	5,536	0.00%
2024/02/26	0	0.00	1	85.30	83.90	-1	5,603	-0.02%
2024/02/23	2	88.40	1	86.10	85.90	1	5,648	0.02%
2024/02/22	14	86.63	15	86.47	86.70	-1	5,696	-0.02%
2024/02/21	2	87.55	1	88.10	86.00	1	5,745	0.02%
2024/02/20	5	84.90	0	0.00	83.80	5	5,679	0.09%
2024/02/19	0	80.80	10	84.10	83.40	-10	5,872	-0.17%
2024/02/16	0	0.00	1	79.80	81.40	-1	6,115	-0.02%
2024/02/15	10	78.35	10	78.50	79.00	0	6,318	0.00%
2024/02/02	0	0.00	3	78.47	77.50	-3	6,913	-0.04%
2024/02/01	1	78.10	0	0.00	78.40	1	7,142	0.01%
2024/01/30	14	78.52	2	79.50	78.30	12	7,548	0.16%
2024/01/29	1	78.40	1	79.30	79.80	0	7,872	0.00%
2024/01/26	6	78.80	4	80.10	78.60	2	8,642	0.02%
2024/01/24	1	84.20	0	0.00	80.80	1	9,240	0.01%
2024/01/19	4	81.50	4	82.03	81.50	0	9,499	0.00%
2024/01/18	4	81.30	4	82.23	81.30	0	9,581	0.00%
2024/01/17	9	82.90	9	83.50	82.90	0	9,635	0.00%
2024/01/16	12	83.62	14	84.11	83.20	-2	9,695	-0.02%
2024/01/15	7	82.90	16.1	86.07	85.20	-9.1	9,698	-0.09%
2024/01/10	1	79.00	0	0.00	79.10	1	10,174	0.01%
2024/01/05	0	0.00	1	79.80	79.30	-1	10,546	-0.01%
2024/01/03	0	0.00	4	84.10	81.80	-4	10,620	-0.04%
2023/12/29	4	89.80	0	0.00	87.60	4	10,714	0.04%
2023/12/28	5.1	89.99	5	89.50	90.30	0.1	10,837	0.00%
2023/12/27	0	0.00	1	87.00	88.40	-1	11,166	-0.01%
2023/12/26	1	85.60	0	0.00	85.50	1	11,180	0.01%
2023/12/25	16	85.72	1	86.70	85.40	15	11,177	0.13%
2023/12/22	0	0.00	25	89.89	87.00	-25	11,165	-0.22%
2023/12/21	2	86.25	0	0.00	86.40	2	10,977	0.02%
2023/12/19	13	85.95	0.3	85.48	85.40	12.7	10,962	0.12%
2023/12/18	10	88.74	10	88.90	88.40	0	10,921	0.00%
2023/12/15	20	89.75	20	88.65	88.30	0	10,925	0.00%
2023/12/13	8.1	90.70	8	92.20	90.70	0.1	10,779	0.00%
2023/12/12	33.2	92.00	34	94.67	92.00	-0.8	10,904	-0.01%
2023/12/11	12	91.13	15	92.59	92.90	-3	10,692	-0.03%
2023/12/08	27	91.40	15	89.55	88.70	12	10,416	0.11%
2023/12/07	15	90.97	12	88.76	87.50	3	10,067	0.03%
2023/12/06	4	89.15	21	89.60	90.00	-17	9,835	-0.17%
2023/12/05	3	84.20	0	0.00	85.30	3	9,724	0.03%
2023/11/29	3	88.03	2	89.50	88.10	1	9,803	0.01%
2023/11/28	2	88.35	13	87.95	88.40	-11	9,925	-0.11%
2023/11/27	0	86.70	0	0.00	86.10	0	10,223	0.00%
2023/11/24	32	86.72	2	89.00	86.00	30	10,214	0.29%
2023/11/23	1	90.69	0	0.00	89.00	1	10,127	0.01%
2023/11/22	1	89.39	2	88.60	90.30	-1	9,979	-0.01%
2023/11/21	7	90.53	0	0.00	88.30	7	9,909	0.07%
2023/11/20	14	90.95	13	90.40	90.90	1	9,838	0.01%
2023/11/16	1	92.80	16	90.53	88.90	-15	9,657	-0.16%
2023/11/15	22	92.70	26	95.74	92.70	-4	9,400	-0.04%
2023/11/13	36	90.99	67	90.00	91.50	-31	8,890	-0.35%
2023/11/10	15	89.35	6	87.80	87.10	9	8,558	0.11%
2023/11/09	42	87.34	10	89.01	86.40	32	8,334	0.38%
2023/11/08	19	92.30	21	93.12	92.30	-2	8,138	-0.02%
2023/11/07	1	94.50	8	91.58	94.00	-7	8,034	-0.09%
2023/11/06	7	90.93	12	92.19	92.20	-5	7,820	-0.06%
2023/11/03	19	88.25	21.5	90.61	91.90	-2.5	7,522	-0.03%
2023/11/02	6	84.77	9	81.44	87.40	-3	6,747	-0.04%
2023/11/01	1	79.30	0	0.00	79.50	1	6,326	0.02%
2023/10/31	4	75.50	1	77.00	75.20	3	6,170	0.05%
2023/10/30	1	77.30	4	78.00	76.30	-3	6,027	-0.05%
2023/10/27	0	0.00	1	74.30	74.10	-1	5,898	-0.02%
2023/10/26	5	72.88	1	75.60	74.80	4	5,899	0.07%
2023/10/25	0	0.00	1	74.90	74.60	-1	5,908	-0.02%
2023/10/24	0	0.00	0.7	75.70	76.20	-0.7	5,933	-0.01%
2023/10/20	6	73.90	1	74.80	75.20	5	5,772	0.09%
2023/10/19	13	77.08	9	76.76	77.30	4	5,635	0.07%
2023/10/18	17	73.29	6	71.37	74.40	11	5,339	0.21%
2023/10/17	6	73.68	11	74.55	74.10	-5	5,194	-0.10%
2023/10/16	11	73.78	10	72.95	72.80	1	5,074	0.02%
2023/10/13	0	0.00	1	74.60	72.90	-1	5,020	-0.02%
2023/10/12	1	72.10	0	0.00	73.00	1	4,932	0.02%
2023/10/06	1	71.20	0	0.00	71.10	1	4,941	0.02%
2023/10/05	1	71.50	0	0.00	70.60	1	5,087	0.02%
2023/10/03	6	72.90	8	73.11	72.50	-2	4,990	-0.04%
2023/10/02	0	0.00	6	66.57	68.90	-6	4,693	-0.13%
2023/09/28	6	64.53	0	0.00	64.30	6	4,785	0.13%
2023/09/22	1	67.80	1	67.30	68.50	0	5,177	0.00%
2023/09/21	1	67.80	0	0.00	67.90	1	5,576	0.02%
2023/09/20	1	67.80	0	0.00	67.50	1	5,933	0.02%
2023/09/15	4	71.30	8	71.71	70.40	-4	6,256	-0.06%
2023/09/14	7	70.64	2	69.70	70.00	5	6,283	0.08%
2023/09/12	0	0.00	4	68.13	67.90	-4	6,989	-0.06%
2023/09/11	6	67.75	2	67.45	67.00	4	7,038	0.06%
2023/09/07	1	70.20	1	70.90	68.10	0	7,122	0.00%
2023/09/04	1	66.60	0	0.00	67.40	1	7,274	0.01%
2023/09/01	0.3	68.80	16	68.88	68.90	-15.7	7,250	-0.22%
2023/08/31	17	68.44	7	67.97	67.50	10	7,156	0.14%
2023/08/28	0	0.00	1	61.40	61.00	-1	7,173	-0.01%
2023/08/16	0	0.00	5	62.70	63.30	-5	7,829	-0.06%
2023/08/15	5	64.00	0	0.00	62.90	5	7,914	0.06%
2023/08/09	1	61.50	1	60.90	60.80	0	8,458	0.00%
2023/08/04	0	0.00	4	62.50	61.60	-4	9,061	-0.04%
2023/08/02	4	59.20	1	60.50	59.10	3	9,227	0.03%
2023/07/28	2	63.05	2	62.35	63.30	0	9,480	0.00%
2023/07/27	2	59.80	1	62.00	62.20	1	9,501	0.01%
2023/07/26	0	0.00	1	58.00	58.10	-1	9,565	-0.01%
2023/07/20	0.3	61.80	0	0.00	61.20	0.3	10,005	0.00%
2023/07/18	3	63.50	0	0.00	61.60	3	10,220	0.03%
2023/07/14	4	66.20	0	0.00	65.50	4	10,357	0.04%
2023/07/13	0	0.00	4	67.15	66.20	-4	10,429	-0.04%
2023/07/12	1	66.10	4	65.10	66.00	-3	10,514	-0.03%
2023/07/11	8	64.35	4	63.43	62.80	4	10,539	0.04%
2023/07/07	3	63.20	2	63.00	62.50	1	10,793	0.01%
2023/07/04	3	72.03	0	0.00	71.50	3	11,645	0.03%
2023/06/30	1	72.00	0	0.00	71.80	1	12,128	0.01%
2023/06/29	2	76.90	0	76.40	73.50	2	12,450	0.02%
2023/06/28	7	74.80	8	75.28	74.50	-1	12,127	-0.01%
2023/06/27	2	71.55	1	73.50	70.70	1	11,848	0.01%
2023/06/26	5	74.48	11	72.56	71.50	-6	11,744	-0.05%
2023/06/21	8	73.79	2	73.80	74.40	6	11,768	0.05%
2023/06/20	1	73.00	0	0.00	73.60	1	11,761	0.01%
2023/06/19	11	74.08	12	74.12	72.40	-1	11,688	-0.01%
2023/06/16	9	67.67	25	70.38	71.60	-16	11,376	-0.14%
2023/06/15	13	65.45	7	65.86	65.10	6	11,211	0.05%
2023/06/14	19	64.36	14	65.54	65.60	5	11,231	0.04%
2023/06/13	4	63.85	4	63.25	63.00	0	11,130	0.00%
2023/06/12	1	63.70	1	61.90	62.90	0	11,150	0.00%
2023/06/09	1	63.70	0	0.00	63.30	1	11,129	0.01%
2023/06/08	1	62.00	3	65.10	62.50	-2	11,067	-0.02%
2023/06/07	1	61.50	0	0.00	61.40	1	10,968	0.01%
2023/06/06	1	60.20	0	0.00	60.10	1	11,055	0.01%
2023/06/02	2	63.50	2	62.10	62.10	0	11,145	0.00%
2023/06/01	0	0.00	1	60.90	61.90	-1	11,128	-0.01%
2023/05/31	9	61.17	8	61.50	61.00	1	11,012	0.01%
2023/05/29	0	0.00	9	58.98	58.70	-9	10,826	-0.08%
2023/05/26	0	0.00	1	58.80	57.00	-1	11,129	-0.01%
2023/05/25	8	56.60	0	0.00	57.50	8	11,218	0.07%
2023/05/23	0	0.00	1	58.70	59.00	-1	11,233	-0.01%
2023/05/22	4	58.65	2	58.15	58.20	2	11,234	0.02%
2023/05/19	0	0.00	1	58.80	58.60	-1	11,246	-0.01%
2023/05/18	2	58.30	2	59.80	59.30	0	11,193	0.00%
2023/05/17	6	57.42	6	57.20	56.80	0	10,954	0.00%
2023/05/16	84	57.94	103	57.30	56.10	-19	10,878	-0.17%	大賣/
2023/05/15	5	58.50	0	0.00	57.70	5	10,583	0.05%
2023/05/12	3	57.63	3	59.33	58.60	0	10,492	0.00%
2023/05/11	6	59.60	3	59.80	59.60	3	10,180	0.03%
2023/05/10	7	65.66	9	66.41	66.20	-2	9,969	-0.02%
2023/05/09	6	68.23	13	66.98	66.30	-7	9,771	-0.07%
2023/05/08	5	74.98	2	75.00	73.60	3	9,576	0.03%
2023/05/05	5	73.88	4	74.70	75.20	1	9,448	0.01%
2023/05/04	2	72.15	6	72.13	73.80	-4	9,307	-0.04%
2023/05/03	6	73.07	4	71.40	72.90	2	9,211	0.02%
2023/05/02	1	71.40	1	69.00	71.40	0	9,066	0.00%
2023/04/28	1.3	67.75	1	68.90	67.90	0.3	8,893	0.00%
2023/04/27	4	69.28	3	68.73	67.70	1	8,792	0.01%
2023/04/26	0	71.30	0	0.00	68.60	0	8,607	0.00%
2023/04/25	6	76.12	3	72.63	71.50	3	8,461	0.04%
2023/04/24	2	77.80	0	0.00	77.00	2	8,273	0.02%
2023/04/21	8	72.00	0.4	74.80	73.20	7.6	8,109	0.09%
2023/04/20	3	74.70	1.3	73.06	73.50	1.7	7,977	0.02%
2023/04/19	1	75.50	27	76.65	75.60	-26	7,853	-0.33%
2023/04/18	2	79.00	7	79.90	78.50	-5	7,683	-0.07%
2023/04/17	1	81.20	3.2	81.19	80.90	-2.2	7,536	-0.03%
2023/04/14	1	78.60	2	78.20	79.80	-1	7,311	-0.01%
2023/04/13	5	75.30	5	75.00	75.00	0	7,027	0.00%
2023/04/12	18	76.73	17.1	77.54	76.90	0.9	6,894	0.01%
2023/04/11	8	74.56	11	74.32	76.40	-3	6,494	-0.05%
2023/04/10	11	71.11	8	71.21	71.70	3	5,901	0.05%
2023/04/07	10	72.32	14.7	72.55	72.60	-4.7	5,659	-0.08%
2023/04/06	0	0.00	3	70.97	69.30	-3	5,168	-0.06%
2023/03/31	8	66.49	2	67.10	68.40	6	4,878	0.12%
2023/03/30	5	69.04	0	0.00	67.90	5	4,454	0.11%
2023/03/28	5	63.96	0	0.00	63.80	5	3,910	0.13%
2023/03/27	2	67.50	2	66.70	66.10	0	3,780	0.00%
2023/03/24	1	68.60	3	69.00	69.10	-2	3,685	-0.05%
2023/03/23	1	67.00	1	67.20	67.70	0	3,509	0.00%
2023/03/22	5	66.66	0	0.00	67.10	5	3,378	0.15%
2023/03/21	0	0.00	1	68.60	68.00	-1	3,198	-0.03%
2023/03/20	4	65.45	7	65.79	68.50	-3	2,925	-0.10%
2023/03/17	1	62.40	2	63.00	62.30	-1	2,719	-0.04%
2023/03/16	0	60.50	2	60.00	59.60	-2	2,540	-0.08%
2023/03/15	2	60.50	0	0.00	60.30	2	2,469	0.08%
2023/03/14	1	60.30	0	0.00	60.30	1	2,370	0.04%
2023/03/13	1	57.90	3	57.00	60.10	-2	2,300	-0.09%
2023/03/10	4	57.50	0	0.00	58.20	4	2,210	0.18%
2023/03/09	1	62.50	0	0.00	60.00	1	2,072	0.05%
2023/03/08	9	63.86	1	63.20	63.30	8	1,919	0.42%
2023/03/07	2	59.05	0.7	58.50	58.90	1.3	1,756	0.07%
2023/03/06	5	59.20	6	59.67	59.00	-1	1,675	-0.06%
2023/03/03	1	57.70	0	0.00	57.40	1	1,534	0.07%
2023/03/02	37	55.82	37	55.33	57.40	0	1,421	0.00%
2023/03/01	25	54.40	26	54.11	55.70	-1	1,244	-0.08%
2023/02/24	15	50.53	0	0.00	51.80	15	1,091	1.37%
2023/02/23	10	48.04	1	48.80	49.70	9	719	1.25%
2023/02/22	0	0.00	0.4	45.50	45.20	-0.4	570	-0.07%
2023/02/21	0	0.00	2	44.85	43.70	-2	495	-0.40%
2023/02/17	2	41.95	0	0.00	43.90	2	372	0.54%
2023/02/07	0	33.00	0	0.00	33.40	0	176	0.00%
2022/12/06	0	0.00	2	30.65	30.30	-2	405	-0.49%
2022/12/02	1	31.10	0	0.00	31.15	1	405	0.25%
2022/12/01	1	30.60	0	0.00	30.55	1	406	0.25%
2022/08/31	0	0.00	0	29.20	29.75	0	406	0.00%
2022/08/17	0	0.00	10	30.40	29.45	-10	437	-2.29%
2022/08/15	10	30.10	0	0.00	29.90	10	434	2.30%
2022/08/08	0	0.00	1	28.00	28.10	-1	445	-0.22%
2022/08/05	1	28.15	0	0.00	28.05	1	451	0.22%
2022/07/05	0	0.00	3	25.15	25.75	-3	703	-0.43%
2022/05/26	0	0.00	2	31.20	31.10	-2	935	-0.21%
2022/05/17	2	31.45	0	0.00	31.55	2	1,231	0.16%
2022/05/09	0	0.00	1	30.05	29.70	-1	1,229	-0.08%
2022/05/06	0	0.00	1	33.00	32.70	-1	1,204	-0.08%
2022/05/05	1	33.55	10	33.02	33.70	-9	1,197	-0.75%
2022/05/04	8	31.58	0	0.00	31.45	8	1,169	0.68%
2022/05/03	0	0.00	5	32.65	32.50	-5	1,152	-0.43%
2022/04/20	0	0.00	10	37.34	37.15	-10	1,115	-0.90%
2022/04/19	0	0.00	0.1	36.80	36.60	-0.1	1,118	-0.01%
2022/04/01	0	0.00	1	37.05	37.10	-1	1,657	-0.06%
2022/03/30	0	0.00	3	36.67	36.75	-3	1,686	-0.18%
2022/03/29	4	36.45	4	36.23	36.45	0	1,698	0.00%
2022/03/28	0	0.00	2	36.70	36.85	-2	1,788	-0.11%
2022/03/23	0	0.00	1	42.05	41.85	-1	1,687	-0.06%
2022/03/18	0	0.00	0.1	41.68	42.05	-0.1	1,896	-0.01%
2022/03/17	0	0.00	10.1	41.60	41.85	-10.1	2,037	-0.49%
2022/03/14	0.1	41.10	0	0.00	40.95	0.1	2,077	0.01%
2022/03/04	0	0.00	1	43.15	43.05	-1	2,333	-0.04%
2022/03/01	1	43.35	0	0.00	43.35	1	2,419	0.04%
2022/02/25	2	43.10	0	0.00	43.00	2	2,495	0.08%
2022/02/24	0	0.00	3	42.97	42.85	-3	2,878	-0.10%
2022/02/22	1	43.80	2	44.00	44.05	-1	2,928	-0.03%
2022/02/21	18	46.68	9	46.24	46.00	9	2,929	0.31%
2022/02/18	1	45.85	2	44.80	46.90	-1	2,925	-0.03%
2022/02/17	10	45.06	5	45.34	44.55	5	2,878	0.17%
2022/02/16	2	43.33	2	43.55	43.80	0	2,834	0.00%
2022/02/15	0	0.00	1	42.60	42.05	-1	2,862	-0.03%
2022/02/11	0	0.00	1	43.70	43.60	-1	2,973	-0.03%
2022/02/10	2	44.75	0	0.00	44.65	2	2,986	0.07%
2022/01/17	0	42.80	5	43.29	43.85	-5	3,234	-0.15%
2022/01/14	1	43.30	0	0.00	43.35	1	3,250	0.03%
2022/01/04	1	47.60	0	0.00	47.05	1	3,362	0.03%
2022/01/03	0	0.00	1	48.10	47.65	-1	3,361	-0.03%
2021/12/30	27	50.95	5	49.37	48.50	22	3,349	0.66%
2021/12/28	0	0.00	1	47.80	47.95	-1	2,964	-0.03%
2021/12/23	1	47.75	0	0.00	47.95	1	3,006	0.03%
2021/12/21	3	48.48	2	48.08	47.60	1	2,932	0.03%
2021/12/17	0	0.00	1	47.40	48.20	-1	2,906	-0.03%
2021/12/16	1	49.60	1	48.85	48.35	0	2,896	0.00%
2021/12/15	2	47.95	0	0.00	48.10	2	2,842	0.07%
2021/12/13	0	0.00	1	49.00	49.00	-1	2,731	-0.04%
2021/12/07	0	0.00	1	46.90	46.50	-1	2,599	-0.04%
2021/12/06	2	47.00	3	46.05	45.95	-1	2,575	-0.04%
2021/12/03	2	46.08	2	46.78	46.60	0	2,562	0.00%
2021/12/02	2	47.30	3	45.65	45.45	-1	2,551	-0.04%
2021/11/30	1	43.30	11	43.41	43.25	-10	2,483	-0.40%
2021/11/29	1	43.25	0	0.00	42.80	1	2,531	0.04%
2021/11/26	1	44.50	0	0.00	43.95	1	2,610	0.04%
2021/11/24	2	47.23	3	47.07	47.15	-1	2,585	-0.04%
2021/11/23	16	48.58	4	49.10	48.00	12	2,533	0.47%
2021/11/22	2	45.65	2	47.50	47.50	0	2,189	0.00%
2021/11/18	0	0.00	1	44.45	44.00	-1	2,201	-0.05%
2021/11/17	2	43.93	0	0.00	44.00	2	2,246	0.09%
2021/11/15	0	0.00	1	42.20	42.65	-1	2,271	-0.04%
2021/11/08	1	44.05	0	0.00	44.05	1	2,664	0.04%
2021/11/05	0	0.00	1	44.35	44.80	-1	2,828	-0.04%
2021/11/04	1	45.70	1	45.00	45.00	0	3,119	0.00%
2021/11/03	2	45.08	2	45.20	45.55	0	3,215	0.00%
2021/11/02	1	44.60	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	7	45.46	45.80	-7	3,454	-0.20%
2021/10/29	2	44.38	2	44.35	44.20	0	3,561	0.00%
2021/10/27	2	43.43	2	43.83	44.05	0	3,620	0.00%
2021/10/26	3	44.12	1	43.30	43.10	2	3,744	0.05%
2021/10/25	2	44.38	1	43.35	44.65	1	3,809	0.03%
2021/10/21	0	0.00	1	42.85	42.30	-1	4,226	-0.02%
2021/10/19	0	0.00	2	42.20	42.10	-2	4,628	-0.04%
2021/10/07	0	0.00	1	42.20	42.80	-1	5,787	-0.02%
2021/10/06	1	41.50	0	0.00	41.40	1	5,988	0.02%
2021/10/05	1	42.65	0	0.00	42.90	1	6,223	0.02%
2021/10/01	5	43.65	1	42.80	42.60	4	6,446	0.06%
2021/09/30	2	44.95	0	0.00	44.95	2	6,685	0.03%
2021/09/29	0	0.00	1	45.65	44.80	-1	7,198	-0.01%
2021/09/28	1	49.70	0	0.00	49.55	1	7,341	0.01%
2021/09/27	2	50.70	0	0.00	50.80	2	7,491	0.03%
2021/09/23	1	50.00	0	0.00	49.40	1	7,952	0.01%
2021/09/15	0	0.00	1	50.50	49.30	-1	9,416	-0.01%
2021/09/13	0	0.00	4	50.80	50.70	-4	9,679	-0.04%
2021/09/10	0	0.00	0.5	50.42	51.40	-0.5	9,720	-0.01%
2021/09/09	0	0.00	3	50.80	50.50	-3	9,755	-0.03%
2021/09/08	3	50.07	9	49.51	49.30	-6	9,789	-0.06%
2021/09/03	7	52.50	1.1	52.88	52.30	6	10,054	0.06%
2021/09/01	5	53.90	0	0.00	54.00	5	10,233	0.05%
2021/08/31	6	51.60	2	52.00	52.00	4	10,233	0.04%
2021/08/30	0	0.00	1	51.40	51.20	-1	10,356	-0.01%
2021/08/27	0.2	52.10	7	51.63	51.50	-6.8	10,566	-0.06%
2021/08/26	0	0.00	2	52.10	52.10	-2	10,832	-0.02%
2021/08/25	1	52.50	4	53.35	53.30	-3	10,896	-0.03%
2021/08/24	5	52.60	5.3	51.94	51.70	-0.3	11,038	0.00%
2021/08/23	2	52.70	25	53.76	53.70	-23	11,095	-0.21%
2021/08/20	0	0.00	1.2	50.37	51.20	-1.2	11,190	-0.01%
2021/08/18	2	52.60	11.5	50.43	54.20	-9.5	11,280	-0.08%
2021/08/17	0	0.00	3	52.20	51.00	-3	11,396	-0.03%
2021/08/16	3.2	53.91	1	51.60	51.80	2.2	11,437	0.02%
2021/08/13	5	53.90	9	54.02	52.90	-4	11,424	-0.04%
2021/08/12	0	0.00	21	58.47	57.50	-21	11,334	-0.19%
2021/08/11	9	59.77	4	58.85	58.10	5	11,391	0.04%
2021/08/10	8	64.60	2	64.60	63.20	6	11,389	0.05%
2021/08/09	0	0.00	26	72.07	70.20	-26	11,176	-0.23%
2021/08/06	24	74.10	8	73.50	73.50	16	11,199	0.14%
2021/08/05	3	75.30	38	75.78	75.00	-35	11,280	-0.31%
2021/08/04	11	74.46	11	73.56	74.70	0	11,241	0.00%
2021/08/03	11	72.91	1	73.10	73.10	10	11,296	0.09%
2021/08/02	2	72.65	35	73.41	73.00	-33	11,473	-0.29%
2021/07/30	2.2	74.57	1	71.80	71.80	1.2	11,636	0.01%
2021/07/29	4	73.35	3	73.50	73.90	1	11,682	0.01%
2021/07/28	10.1	70.11	16	70.13	72.00	-5.9	11,851	-0.05%
2021/07/27	13	77.01	3	76.43	74.00	10	12,059	0.08%
2021/07/26	11	76.42	86	75.88	76.70	-75	12,296	-0.61%
2021/07/23	5	74.56	64	74.05	74.70	-59	12,494	-0.47%
2021/07/22	12	74.53	177	74.31	73.90	-165	12,719	-1.30%	大賣/鉅額交易
2021/07/21	14	72.72	193	72.64	72.30	-179	12,787	-1.40%	大賣/鉅額交易
2021/07/20	29	73.02	55	73.22	71.80	-26	13,115	-0.20%
2021/07/19	0	0.00	97	73.44	74.50	-97	13,352	-0.73%
2021/07/16	5	73.56	230	73.37	73.90	-225	13,632	-1.65%	大賣/鉅額交易
2021/07/15	12.3	72.49	116	72.39	72.30	-103.7	13,949	-0.74%	大賣/鉅額交易
2021/07/14	2.3	72.87	69	72.79	72.80	-66.7	14,706	-0.45%
2021/07/13	7.3	74.54	35	74.35	71.40	-27.7	14,760	-0.19%
2021/07/12	13	73.23	193	72.47	74.10	-180	14,617	-1.23%	大賣/鉅額交易
2021/07/09	5	71.36	94.1	70.95	71.00	-89.1	14,415	-0.62%
2021/07/08	8	73.56	33	73.93	72.80	-25	14,349	-0.17%
2021/07/07	6	75.00	67.2	76.35	74.00	-61.2	14,287	-0.43%
2021/07/06	36	77.13	176	76.02	74.50	-140	14,083	-0.99%	大賣/鉅額交易
2021/07/05	1	75.30	156	76.63	77.30	-155	13,652	-1.14%	大賣/鉅額交易
2021/07/02	5.2	69.56	29	69.73	70.30	-23.8	13,503	-0.18%
2021/07/01	54.1	70.01	74	70.14	68.70	-19.9	13,427	-0.15%
2021/06/30	2.3	68.97	23.5	71.73	71.50	-21.2	13,389	-0.16%
2021/06/29	17.1	72.05	53.1	72.07	69.00	-36	13,375	-0.27%
2021/06/28	13.5	69.50	10	70.13	71.40	3.5	13,009	0.03%
2021/06/25	17	65.77	3	66.50	66.40	14	12,519	0.11%
2021/06/24	5.5	63.83	0	0.00	63.50	5.5	12,178	0.04%
2021/06/23	13.1	63.35	7	62.87	63.30	6.1	12,069	0.05%
2021/06/22	3	59.73	3	60.70	59.30	0	11,868	0.00%
2021/06/21	5	60.90	6	61.08	60.60	-1	11,810	-0.01%
2021/06/17	2	63.00	3	62.87	63.30	-1	11,783	-0.01%
2021/06/16	1	62.90	0	0.00	62.50	1	11,772	0.01%
2021/06/15	2	64.90	38	63.09	64.50	-36	11,716	-0.31%
2021/06/11	1	62.30	12	63.40	62.30	-11	11,580	-0.09%
2021/06/10	5	63.60	45	63.64	63.30	-40	11,550	-0.35%
2021/06/09	4	62.48	24	63.67	62.40	-20	11,447	-0.17%
2021/06/08	7	62.97	3	62.53	62.90	4	11,373	0.04%
2021/06/07	6	63.60	7	62.41	62.00	-1	11,326	-0.01%
2021/06/04	3	63.33	8	62.44	63.10	-5	11,219	-0.04%
2021/06/03	3	63.60	80	62.42	62.30	-77	11,029	-0.70%
2021/06/01	2	60.55	1	59.30	59.30	1	10,752	0.01%
2021/05/31	1	59.10	2	57.90	58.30	-1	10,601	-0.01%
2021/05/28	1	57.70	0	0.00	58.70	1	10,562	0.01%
2021/05/25	1	56.70	3	56.33	56.60	-2	10,559	-0.02%
2021/05/24	6	49.73	2.4	51.14	52.80	3.6	10,801	0.03%
2021/05/21	1	49.95	5	50.00	50.10	-4	10,990	-0.04%
2021/05/20	2	48.00	1	47.70	47.95	1	11,014	0.01%
2021/05/19	0	0.00	1	47.80	48.15	-1	11,109	-0.01%
2021/05/18	3.2	46.73	4	47.16	48.35	-0.8	11,189	-0.01%
2021/05/13	58	49.60	9	48.33	50.00	49	11,209	0.44%
2021/05/12	34	53.54	8	53.39	52.10	26	11,088	0.23%
2021/05/11	5	57.94	8	60.59	57.40	-3	10,961	-0.03%
2021/05/10	7	63.56	12	63.80	63.70	-5	10,811	-0.05%
2021/05/07	5	62.50	41	61.55	62.70	-36	10,631	-0.34%
2021/05/06	14.2	58.45	4	59.10	58.90	10.2	10,447	0.10%
2021/05/05	74	60.13	62	59.97	58.60	12	10,340	0.12%
2021/05/04	266	57.97	262	59.43	58.20	4	10,195	0.04%	大買/大賣/
2021/05/03	220	68.00	208	65.99	62.50	12	9,945	0.12%	大買/大賣/
2021/04/29	134	65.29	162	67.47	68.80	-28	9,505	-0.29%	大買/大賣/
2021/04/28	18	69.65	52	69.82	66.20	-34	9,183	-0.37%
2021/04/27	10.2	69.86	18	71.20	68.50	-7.8	8,863	-0.09%
2021/04/26	18	66.76	4	66.60	66.90	14	8,441	0.17%
2021/04/23	15	58.65	40	58.44	60.90	-25	8,004	-0.31%
2021/04/22	19	59.26	6	58.73	55.40	13	7,791	0.17%
2021/04/21	13	59.41	7	60.71	59.70	6	7,564	0.08%
2021/04/20	15.2	57.78	11	57.54	57.00	4.2	7,334	0.06%
2021/04/19	13	55.13	33	55.15	54.30	-20	7,020	-0.28%
2021/04/16	1	53.80	13	53.80	53.80	-12	6,976	-0.17%
2021/04/15	0	0.00	9	53.33	52.70	-9	7,187	-0.13%
2021/04/14	1	52.10	0	0.00	52.10	1	7,431	0.01%
2021/04/13	0	0.00	52	53.80	51.10	-52	7,575	-0.69%
2021/04/12	0	0.00	0.3	52.00	52.30	-0.3	7,632	0.00%
2021/04/09	0	0.00	6	53.22	53.50	-6	7,943	-0.08%
2021/04/07	2	53.85	0	0.00	53.20	2	8,810	0.02%
2021/04/06	2	53.85	7	54.51	54.40	-5	9,015	-0.06%
2021/04/01	3	53.30	31	53.21	52.80	-28	9,230	-0.30%
2021/03/31	2	51.20	1	51.70	51.90	1	9,286	0.01%
2021/03/30	1	51.30	8	51.83	51.20	-7	9,457	-0.07%
2021/03/29	5	51.80	2	51.70	51.70	3	9,460	0.03%
2021/03/26	6	49.84	9	49.53	50.10	-3	9,422	-0.03%
2021/03/24	0	0.00	10	48.45	48.30	-10	9,435	-0.11%
2021/03/23	1	48.80	1	49.20	48.80	0	9,566	0.00%
2021/03/22	2	48.85	10	49.06	48.70	-8	9,591	-0.08%
2021/03/18	16	51.16	0	0.00	50.90	16	9,784	0.16%
2021/03/17	30	51.80	7	51.23	51.30	23	10,056	0.23%
2021/03/16	2	51.80	1	51.80	52.00	1	10,324	0.01%
2021/03/12	5	51.30	1	51.60	51.20	4	10,354	0.04%
2021/03/11	7	51.56	0	0.00	52.20	7	10,462	0.07%
2021/03/09	0	0.00	2	48.50	49.60	-2	10,816	-0.02%
2021/03/08	3	50.50	28	49.83	48.55	-25	11,086	-0.23%
2021/03/05	15	48.77	2	49.15	48.60	13	11,074	0.12%
2021/03/04	11	50.23	15	51.40	50.20	-4	11,008	-0.04%
2021/03/03	20	51.40	0	0.00	51.20	20	10,972	0.18%
2021/03/02	0	0.00	11	53.45	52.10	-11	10,902	-0.10%
2021/02/26	13	50.63	10	51.35	51.80	3	10,773	0.03%
2021/02/25	19	52.48	10	52.37	52.30	9	10,684	0.08%
2021/02/24	30	56.35	13	56.03	52.80	17	10,557	0.16%
2021/02/23	6.2	56.60	38	54.90	56.80	-31.8	10,123	-0.31%
2021/02/22	6	54.18	3	54.03	54.50	3	9,802	0.03%
2021/02/19	20	52.66	23	51.80	52.80	-3	9,634	-0.03%
2021/02/18	41	50.90	20.3	51.52	50.90	20.7	9,447	0.22%
2021/02/17	30	49.65	22	50.25	49.65	8	9,254	0.09%
2021/02/05	9	49.04	9	48.48	48.50	0	9,157	0.00%
2021/02/04	16	48.71	48	48.61	49.00	-32	9,068	-0.35%
2021/02/03	0	0.00	6	46.70	46.50	-6	8,884	-0.07%
2021/02/02	0	0.00	11	45.95	46.70	-11	8,850	-0.12%
2021/02/01	1	45.50	1	45.85	45.10	0	8,793	0.00%
2021/01/29	2	46.00	1	45.50	45.35	1	8,749	0.01%
2021/01/28	5	46.35	0	0.00	45.20	5	8,708	0.06%
2021/01/27	21	47.65	25	47.15	46.90	-4	8,667	-0.05%
2021/01/26	7	46.89	1	47.30	46.40	6	8,582	0.07%
2021/01/25	1	46.65	0	0.00	47.00	1	8,445	0.01%
2021/01/22	2	45.58	3.1	44.66	45.15	-1.1	8,317	-0.01%
2021/01/21	0	0.00	6	46.30	44.20	-6	8,227	-0.07%
2021/01/20	10	49.15	10	49.11	46.30	0	8,101	0.00%
2021/01/19	10	48.85	5	49.90	48.80	5	7,995	0.06%
2021/01/18	5	48.85	5.2	48.75	48.80	-0.2	7,898	0.00%
2021/01/15	24	50.47	36	50.98	50.90	-12	7,803	-0.15%
2021/01/14	30	51.43	36	50.83	51.30	-6	7,666	-0.08%
2021/01/13	27	51.90	18	52.51	51.90	9	7,479	0.12%
2021/01/12	57	53.89	60	53.62	51.40	-3	7,251	-0.04%
2021/01/11	0	0.00	50	54.91	55.40	-50	6,715	-0.74%
2021/01/08	15	50.47	43	50.96	50.40	-28	6,537	-0.43%
2021/01/07	16	48.95	50	49.69	50.00	-34	6,244	-0.54%
2021/01/06	23	47.48	36	50.05	47.80	-13	5,954	-0.22%
2021/01/05	1	49.65	1	48.85	49.60	0	5,746	0.00%
2021/01/04	41	51.28	46	51.29	49.50	-5	5,595	-0.09%
2020/12/31	30	50.21	118	50.21	50.40	-88	5,227	-1.68%	大賣/
2020/12/30	12	47.12	7	47.01	47.60	5	4,637	0.11%
2020/12/29	15	46.18	14	45.11	45.00	1	4,213	0.02%
2020/12/28	11	46.12	6	46.88	47.20	5	3,919	0.13%
2020/12/25	22	42.63	12	42.73	42.95	10	3,516	0.28%
2020/12/24	9	39.77	43	40.51	40.90	-34	3,227	-1.05%
2020/12/23	13	38.08	10	38.65	38.60	3	3,014	0.10%
2020/12/18	36	38.00	0	0.00	38.00	36	2,921	1.23%
2020/12/17	0	0.00	2	39.03	38.55	-2	2,893	-0.07%
2020/12/16	3	38.18	2	37.90	37.50	1	2,751	0.04%
2020/12/15	10	37.96	36	37.80	37.50	-26	2,709	-0.96%
2020/12/14	14	40.48	0	0.00	40.10	14	2,581	0.54%
2020/12/11	22	40.43	14	40.21	42.00	8	2,433	0.33%
2020/12/10	9	39.81	46	40.30	39.40	-37	2,129	-1.74%
2020/12/09	36	38.01	7	38.24	38.10	29	1,817	1.60%
2020/12/08	5	38.58	0	0.00	38.45	5	1,752	0.29%
2020/12/07	5	39.49	4	39.00	39.00	1	1,717	0.06%
2020/12/04	7	38.07	0	0.00	38.05	7	1,557	0.45%
2020/12/03	11	37.21	1	35.95	36.50	10	1,347	0.74%
2020/12/02	0	0.00	4	37.53	37.65	-4	1,114	-0.36%
2020/12/01	0	0.00	2	34.25	34.25	-2	807	-0.25%
2020/11/30	1	32.50	0	0.00	32.20	1	767	0.13%
2020/11/27	1	32.55	0	0.00	32.90	1	767	0.13%
2020/11/24	0	0.00	1	32.50	32.30	-1	777	-0.13%
2020/11/23	1	32.80	1	32.15	32.85	0	786	0.00%
2020/11/20	1	31.60	0	0.00	31.60	1	782	0.13%
2020/11/16	0	0.00	3	29.95	29.85	-3	880	-0.34%
2020/11/05	0	0.00	5	33.35	33.25	-5	1,093	-0.46%
2020/11/04	0	0.00	3	33.40	33.30	-3	1,137	-0.26%
2020/10/16	1	34.25	0	0.00	34.10	1	1,714	0.06%
2020/10/13	0	0.00	15	34.07	34.10	-15	1,839	-0.82%
2020/10/08	16	35.03	1	35.30	34.60	15	2,022	0.74%
2020/10/06	1	34.15	0	0.00	34.15	1	2,570	0.04%
2020/09/28	4	33.04	0	0.00	33.10	4	2,696	0.15%
2020/09/25	0	0.00	6	33.40	32.60	-6	2,726	-0.22%
2020/09/23	1	35.90	0	0.00	35.90	1	2,732	0.04%
2020/09/17	0	0.00	1	37.50	37.25	-1	2,769	-0.04%
2020/09/16	3	37.30	1	37.25	37.15	2	2,768	0.07%
2020/09/14	2	37.53	2	37.50	37.55	0	2,788	0.00%
2020/09/10	5	37.15	0	0.00	36.70	5	2,801	0.18%
2020/09/03	0	0.00	1	36.60	36.05	-1	2,959	-0.03%
2020/09/01	1	36.20	0	0.00	36.20	1	3,096	0.03%
2020/08/27	1	35.65	1	35.90	35.60	0	3,481	0.00%
2020/08/26	1	37.50	0	0.00	36.80	1	3,570	0.03%
2020/08/25	0	0.00	4	36.73	36.80	-4	3,622	-0.11%
2020/08/24	1	34.80	0	0.00	36.60	1	3,636	0.03%
2020/08/21	0	0.00	1	34.85	34.85	-1	3,730	-0.03%
2020/08/20	1	33.90	1	34.25	34.60	0	3,913	0.00%
2020/08/18	1	38.00	0	0.00	37.45	1	3,872	0.03%
2020/08/04	0	0.00	1	40.70	40.70	-1	4,199	-0.02%
2020/08/03	0	0.00	5	41.75	41.50	-5	4,301	-0.12%
2020/07/31	1	42.90	2	42.05	42.20	-1	4,338	-0.02%
2020/07/30	11	41.79	5	41.98	42.30	6	4,369	0.14%
2020/07/29	0	0.00	1	38.90	40.05	-1	4,315	-0.02%
2020/07/27	0	0.00	1	39.85	39.85	-1	4,468	-0.02%
2020/07/24	2	41.55	2	41.70	40.45	0	4,924	0.00%
2020/07/23	2	41.50	0	0.00	41.40	2	4,994	0.04%
2020/07/22	4.3	42.34	22.2	42.48	41.80	-17.9	5,060	-0.35%
2020/07/21	0	0.00	1	41.40	41.45	-1	5,110	-0.02%
2020/07/20	0	0.00	5	40.65	40.80	-5	5,230	-0.10%
2020/07/16	4	40.74	10	41.54	41.15	-6	5,441	-0.11%
2020/07/15	4	41.45	2	42.53	40.75	2	5,505	0.04%
2020/07/14	4	43.18	7	43.24	42.65	-3	5,430	-0.06%
2020/07/13	3	42.65	3	42.20	42.65	0	5,121	0.00%
2020/07/08	0	0.00	1	39.35	39.30	-1	5,060	-0.02%
2020/07/07	0	0.00	1	39.50	39.35	-1	5,120	-0.02%
2020/07/02	1	39.15	0	0.00	39.20	1	5,556	0.02%
2020/07/01	1	39.10	0	0.00	39.00	1	5,689	0.02%
2020/06/29	3	38.25	5	38.15	38.15	-2	5,952	-0.03%
2020/06/24	5	38.80	1	38.40	38.40	4	6,074	0.07%
2020/06/22	0	0.00	1	38.60	38.65	-1	6,160	-0.02%
2020/06/19	0	0.00	10	38.95	38.95	-10	6,145	-0.16%
2020/06/18	2	39.15	0	0.00	39.10	2	6,145	0.03%
2020/06/16	1	39.25	2	39.40	39.75	-1	6,437	-0.02%
2020/06/15	2	38.63	12	38.80	38.70	-10	6,445	-0.16%
2020/06/12	46	38.06	16	37.81	39.50	30	6,551	0.46%
2020/06/11	33	39.17	4	40.20	39.10	29	6,634	0.44%
2020/06/09	1	41.95	19	41.78	41.55	-18	6,838	-0.26%
2020/06/08	0	0.00	1	41.60	41.35	-1	6,938	-0.01%
2020/06/05	1	41.45	0	0.00	41.30	1	6,947	0.01%
2020/06/04	68	41.52	62	41.03	40.90	6	6,998	0.09%
2020/06/03	3	42.68	5	42.87	42.90	-2	6,893	-0.03%
2020/06/02	14	42.13	4	42.29	42.25	10	6,858	0.15%
2020/06/01	3	41.67	40	41.48	41.75	-37	6,965	-0.53%
2020/05/29	3	40.72	1	41.00	40.90	2	7,018	0.03%
2020/05/28	1	42.45	2	42.90	40.50	-1	7,155	-0.01%
2020/05/27	6	41.85	14	41.90	42.05	-8	7,191	-0.11%
2020/05/26	3	41.25	0	0.00	41.05	3	7,331	0.04%
2020/05/25	0	0.00	1	40.30	40.90	-1	7,350	-0.01%
2020/05/22	2	41.20	1	40.90	40.80	1	7,432	0.01%
2020/05/20	3	40.90	0	0.00	40.90	3	7,514	0.04%
2020/05/19	2	39.25	3	39.45	39.45	-1	7,609	-0.01%
2020/05/14	4	39.20	0	0.00	38.50	4	7,924	0.05%
2020/05/13	0	0.00	6	41.00	40.70	-6	8,068	-0.07%
2020/05/12	0	0.00	2	40.70	40.65	-2	8,138	-0.02%
2020/05/08	9	43.16	4	43.21	42.85	5	8,055	0.06%
2020/05/07	8	42.00	0	0.00	42.00	8	7,952	0.10%
2020/05/06	1	42.70	1	41.95	41.40	0	8,021	0.00%
2020/05/05	4	41.80	3	41.65	41.25	1	7,967	0.01%
2020/05/04	3	40.65	0	0.00	41.00	3	8,032	0.04%
2020/04/30	1	41.80	0	0.00	41.50	1	8,009	0.01%
2020/04/29	203	43.37	206	42.36	42.10	-3	8,008	-0.04%	大買/大賣/
2020/04/28	7	42.03	7	41.99	41.60	0	7,605	0.00%
2020/04/27	2	42.00	8	41.31	42.30	-6	7,532	-0.08%
2020/04/24	12	41.85	5	42.15	41.10	7	7,577	0.09%
2020/04/23	17	41.81	10	41.58	42.00	7	7,618	0.09%
2020/04/21	7	41.22	4	40.26	39.60	3	7,471	0.04%
2020/04/20	0	0.00	3	41.03	40.60	-3	7,323	-0.04%
2020/04/16	0	0.00	1	40.55	40.15	-1	7,152	-0.01%
2020/04/15	0	0.00	1	40.80	40.10	-1	7,102	-0.01%
2020/04/14	3	40.95	6	41.22	40.35	-3	7,053	-0.04%
2020/04/10	4	39.80	5	39.45	39.45	-1	6,900	-0.01%
2020/04/09	34	41.06	25	39.41	38.70	9	6,832	0.13%
2020/04/07	5	38.41	0	0.00	39.40	5	6,561	0.08%
2020/04/01	1	33.60	0	0.00	33.35	1	6,205	0.02%
2020/03/31	3	33.80	4	33.50	33.20	-1	6,118	-0.02%
2020/03/30	0	0.00	1	32.90	32.85	-1	5,954	-0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/23	2	23.50	4	23.35	23.80	-2	5,810	-0.03%
2020/03/20	19	26.40	34	27.64	25.80	-15	5,810	-0.26%
2020/03/19	9	26.45	0	0.00	26.45	9	5,691	0.16%
2020/03/18	9	30.83	0	0.00	29.35	9	5,764	0.16%
2020/03/17	0	0.00	5	34.30	32.60	-5	5,749	-0.09%
2020/03/16	1	39.45	0	0.00	36.20	1	5,824	0.02%
2020/03/13	1	38.70	33	38.83	40.20	-32	5,759	-0.56%
2020/03/12	1	42.30	7	42.19	42.00	-6	5,582	-0.11%
2020/03/11	1	46.45	0	0.00	42.95	1	5,422	0.02%
2020/03/10	1	45.80	12	43.85	46.20	-11	5,315	-0.21%
2020/03/09	3	45.00	1	45.60	43.90	2	5,190	0.04%
2020/03/06	2	46.90	0	0.00	46.50	2	5,084	0.04%
2020/03/05	2	46.95	7	47.13	47.10	-5	4,993	-0.10%
2020/03/04	1	44.55	2	44.73	45.90	-1	4,785	-0.02%
2020/03/03	21	44.88	1	44.80	43.85	20	4,664	0.43%
2020/03/02	3	42.63	4	42.51	43.25	-1	4,494	-0.02%
2020/02/27	10	42.36	7	44.17	40.35	3	4,322	0.07%
2020/02/26	1	42.20	0	0.00	41.65	1	3,983	0.03%
2020/02/25	0	0.00	11	40.88	42.05	-11	3,899	-0.28%
2020/02/24	4	41.56	1	41.50	41.50	3	3,772	0.08%
2020/02/20	6	41.31	15	41.27	40.00	-9	3,538	-0.25%
2020/02/19	0	0.00	3	38.93	39.30	-3	3,318	-0.09%
2020/02/18	13	39.35	3	38.95	38.50	10	3,243	0.31%
2020/02/17	14	38.99	0	0.00	38.55	14	3,125	0.45%
2020/02/14	2	37.53	2	38.20	38.90	0	2,867	0.00%
2020/02/12	1	35.30	0	0.00	35.15	1	2,532	0.04%
2020/02/05	1	36.65	2	36.80	36.20	-1	2,219	-0.05%
2020/02/03	31	35.86	1	36.20	37.00	30	2,012	1.49%
2020/01/31	1	35.10	0	0.00	35.65	1	1,885	0.05%
2020/01/20	3	37.50	0	0.00	37.00	3	1,741	0.17%
2020/01/17	1	34.70	0	0.00	35.75	1	1,597	0.06%
2020/01/16	0	0.00	1	34.10	33.85	-1	1,431	-0.07%
2020/01/15	1	31.50	0	0.00	31.65	1	1,336	0.07%
2020/01/02	0	0.00	1	31.45	31.20	-1	1,182	-0.08%
2019/12/25	0	0.00	1	31.55	30.90	-1	1,123	-0.09%
2019/12/19	1	30.85	1	30.25	30.55	0	1,041	0.00%
2019/12/17	1	30.75	0	0.00	30.40	1	956	0.10%
2019/12/16	3	33.07	3	33.05	32.35	0	875	0.00%
2019/12/13	1	31.10	1	31.00	31.50	0	744	0.00%
2019/12/11	1	31.95	0	0.00	32.10	1	519	0.19%
2019/12/03	0	0.00	1	26.10	26.00	-1	244	-0.41%
2019/11/29	1	25.70	0	0.00	25.70	1	239	0.42%
2019/09/04	0	0.00	5	25.10	25.10	-5	498	-1.00%
2019/07/26	1	29.60	1	29.50	29.35	0	316	0.00%
2019/07/22	0	0.00	2	28.55	28.40	-2	264	-0.76%
2019/07/15	1	29.90	0	0.00	29.80	1	225	0.44%
2019/07/12	1	28.60	0	0.00	28.60	1	199	0.50%
2019/07/02	0	0.00	18	27.81	27.65	-18	202	-8.88%
2019/06/28	0	0.00	5	27.67	27.80	-5	204	-2.45%
2019/06/27	0	0.00	5	27.50	27.80	-5	205	-2.44%
2019/06/25	0	0.00	5	27.20	27.25	-5	205	-2.44%
2019/06/24	0	0.00	5	27.25	27.25	-5	210	-2.37%
2019/06/21	0	0.00	7	27.31	27.00	-7	228	-3.07%
2019/06/20	0	0.00	8	26.96	27.00	-8	231	-3.46%
2019/06/17	0	0.00	5	26.85	26.85	-5	250	-1.99%
2019/06/14	0	0.00	12	26.68	26.80	-12	268	-4.48%
2019/06/11	0	0.00	17	27.17	27.20	-17	273	-6.21%
2019/06/10	0	0.00	36	26.81	26.95	-36	273	-13.14%
2019/05/03	5	27.45	0	0.00	27.45	5	444	1.13%
2019/04/25	0	0.00	0.3	27.60	27.60	-0.3	504	-0.05%
2019/04/24	0	0.00	0.2	27.50	27.45	-0.2	532	-0.03%
2019/04/23	0	0.00	2.3	27.56	27.60	-2.3	563	-0.41%
2019/03/26	0	0.00	1	28.85	28.85	-1	724	-0.14%
2019/03/19	0	0.00	1	28.55	28.55	-1	701	-0.14%
2019/02/26	0	0.00	1	27.35	27.35	-1	694	-0.14%
2019/02/25	1	27.65	0	0.00	27.70	1	687	0.15%
2019/02/18	2	26.55	0	0.00	26.50	2	588	0.34%
2019/02/14	0	0.00	4	26.31	26.20	-4	576	-0.69%
2019/02/13	0	0.00	1	26.15	26.50	-1	573	-0.17%
2019/01/25	0	0.00	2	26.70	26.65	-2	541	-0.37%
2019/01/24	2	27.10	0	0.00	26.75	2	537	0.37%