台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28146.65146.6046.650720.00%
2024/05/1500.00145.9545.90-173-1.36%
2024/05/14046.5000.0045.800740.00%
2024/05/0900.00146.3546.15-174-1.35%
2024/04/11145.2000.0045.101611.63%
2024/03/11045.1000.0044.400610.00%
2024/03/08244.8000.0044.752603.29%
2024/03/05144.9500.0044.951541.83%
2023/12/2100.00345.5045.50-351-5.78%
2023/10/3000.00343.0043.00-350-5.97%
2023/08/0700.00242.9543.05-2158-1.26%
2023/07/13141.5000.0041.4511850.54%
2023/07/110.242.5000.0042.550.21890.11%
2023/07/060.244.4000.0044.000.21890.11%
2023/07/050.345.2000.0044.750.31880.13%
2023/07/0400.00545.3245.20-5188-2.65%
2023/06/29246.3000.0046.5021831.09%
2023/06/12251.8000.0051.9022420.83%
2023/06/09152.8000.0052.7012450.41%
2023/05/0500.000.254.2054.30-0.2369-0.06%
2023/04/13156.5000.0056.4014100.24%
2023/04/07156.8000.0056.9014110.24%
2023/03/01261.2000.0060.1026930.29%
2023/02/2000.00157.9057.70-1708-0.14%
2023/02/06156.7000.0056.8018090.12%
2023/02/0100.00358.5058.60-3795-0.38%
2023/01/06256.8000.0056.7027840.25%
2023/01/05357.6700.0057.2037830.38%
2023/01/0400.00659.2058.90-6775-0.77%
2022/12/27457.7000.0057.8047520.53%
2022/12/26258.0500.0058.2027470.27%
2022/12/2300.001058.8058.80-10744-1.34%
2022/12/22260.9000.0060.1027410.27%
2022/12/20157.9000.0056.7016600.15%
2022/12/07563.00563.2062.7005970.00%
2022/12/06166.3000.0066.3015710.18%
2022/12/021073.7000.0074.50105311.88%
2022/11/29174.80174.6074.8004980.00%
2022/11/1700.00167.4067.90-1408-0.24%
2022/11/16168.2000.0067.7014080.24%
2022/10/1900.00161.9061.10-1466-0.21%
2022/09/28158.1000.0055.6014450.22%
2022/08/15157.20158.4057.7002710.00%
2022/08/09152.70253.1554.30-1185-0.54%
2022/08/0800.00149.2049.40-1122-0.82%
2022/05/10145.5500.0045.7011630.61%
2022/04/2200.00145.0044.50-1146-0.68%
2022/04/14144.1500.0044.0511420.70%
2022/04/1300.00144.2044.35-1140-0.71%
2022/04/08143.3000.0043.6011380.72%
2022/04/06144.5500.0044.6011340.75%
2022/01/1300.00337.3037.35-372-4.15%
2021/08/1700.00135.0034.50-1159-0.63%
2021/07/22134.8000.0034.4511440.69%
2021/04/1600.00134.7534.75-154-1.82%
2021/04/01133.6000.0033.401462.13%
2021/01/0800.00131.9031.85-128-3.45%
2020/10/29131.8000.0031.801323.11%
2020/05/13135.9500.0035.851741.35%
2020/04/1300.00332.0532.15-367-4.42%
2020/04/0900.00231.1531.35-267-2.97%
2019/09/19139.9000.0039.701831.19%
2019/08/0200.00140.8541.00-1113-0.88%
2019/08/0100.00141.1541.45-1116-0.86%
2019/07/1600.00241.5041.70-2148-1.35%
2019/07/05145.9500.0046.2011420.70%
2019/06/18244.5000.0044.8021701.17%
2019/06/11144.2000.0043.9511770.56%
2019/05/3000.00143.4543.25-1181-0.55%
2019/05/15141.0000.0042.1511850.54%
2019/01/0200.00240.6540.50-283-2.41%
2018/11/13240.4500.0040.552822.41%
2018/06/15140.0000.0040.0011620.62%
2018/06/1300.00140.1540.15-1165-0.60%
2018/06/11140.10139.9539.9501670.00%
2018/06/05140.0000.0040.0011720.58%
華祺 相關文章
華祺 相關影音