華祺 (5015)-凱基-大里券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.10
漲幅
-0.22%
成交量
37張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	46.65	1	46.60	46.65	0	72	0.00%
2024/05/15	0	0.00	1	45.95	45.90	-1	73	-1.36%
2024/05/14	0	46.50	0	0.00	45.80	0	74	0.00%
2024/05/09	0	0.00	1	46.35	46.15	-1	74	-1.35%
2024/04/11	1	45.20	0	0.00	45.10	1	61	1.63%
2024/03/11	0	45.10	0	0.00	44.40	0	61	0.00%
2024/03/08	2	44.80	0	0.00	44.75	2	60	3.29%
2024/03/05	1	44.95	0	0.00	44.95	1	54	1.83%
2023/12/21	0	0.00	3	45.50	45.50	-3	51	-5.78%
2023/10/30	0	0.00	3	43.00	43.00	-3	50	-5.97%
2023/08/07	0	0.00	2	42.95	43.05	-2	158	-1.26%
2023/07/13	1	41.50	0	0.00	41.45	1	185	0.54%
2023/07/11	0.2	42.50	0	0.00	42.55	0.2	189	0.11%
2023/07/06	0.2	44.40	0	0.00	44.00	0.2	189	0.11%
2023/07/05	0.3	45.20	0	0.00	44.75	0.3	188	0.13%
2023/07/04	0	0.00	5	45.32	45.20	-5	188	-2.65%
2023/06/29	2	46.30	0	0.00	46.50	2	183	1.09%
2023/06/12	2	51.80	0	0.00	51.90	2	242	0.83%
2023/06/09	1	52.80	0	0.00	52.70	1	245	0.41%
2023/05/05	0	0.00	0.2	54.20	54.30	-0.2	369	-0.06%
2023/04/13	1	56.50	0	0.00	56.40	1	410	0.24%
2023/04/07	1	56.80	0	0.00	56.90	1	411	0.24%
2023/03/01	2	61.20	0	0.00	60.10	2	693	0.29%
2023/02/20	0	0.00	1	57.90	57.70	-1	708	-0.14%
2023/02/06	1	56.70	0	0.00	56.80	1	809	0.12%
2023/02/01	0	0.00	3	58.50	58.60	-3	795	-0.38%
2023/01/06	2	56.80	0	0.00	56.70	2	784	0.25%
2023/01/05	3	57.67	0	0.00	57.20	3	783	0.38%
2023/01/04	0	0.00	6	59.20	58.90	-6	775	-0.77%
2022/12/27	4	57.70	0	0.00	57.80	4	752	0.53%
2022/12/26	2	58.05	0	0.00	58.20	2	747	0.27%
2022/12/23	0	0.00	10	58.80	58.80	-10	744	-1.34%
2022/12/22	2	60.90	0	0.00	60.10	2	741	0.27%
2022/12/20	1	57.90	0	0.00	56.70	1	660	0.15%
2022/12/07	5	63.00	5	63.20	62.70	0	597	0.00%
2022/12/06	1	66.30	0	0.00	66.30	1	571	0.18%
2022/12/02	10	73.70	0	0.00	74.50	10	531	1.88%
2022/11/29	1	74.80	1	74.60	74.80	0	498	0.00%
2022/11/17	0	0.00	1	67.40	67.90	-1	408	-0.24%
2022/11/16	1	68.20	0	0.00	67.70	1	408	0.24%
2022/10/19	0	0.00	1	61.90	61.10	-1	466	-0.21%
2022/09/28	1	58.10	0	0.00	55.60	1	445	0.22%
2022/08/15	1	57.20	1	58.40	57.70	0	271	0.00%
2022/08/09	1	52.70	2	53.15	54.30	-1	185	-0.54%
2022/08/08	0	0.00	1	49.20	49.40	-1	122	-0.82%
2022/05/10	1	45.55	0	0.00	45.70	1	163	0.61%
2022/04/22	0	0.00	1	45.00	44.50	-1	146	-0.68%
2022/04/14	1	44.15	0	0.00	44.05	1	142	0.70%
2022/04/13	0	0.00	1	44.20	44.35	-1	140	-0.71%
2022/04/08	1	43.30	0	0.00	43.60	1	138	0.72%
2022/04/06	1	44.55	0	0.00	44.60	1	134	0.75%
2022/01/13	0	0.00	3	37.30	37.35	-3	72	-4.15%
2021/08/17	0	0.00	1	35.00	34.50	-1	159	-0.63%
2021/07/22	1	34.80	0	0.00	34.45	1	144	0.69%
2021/04/16	0	0.00	1	34.75	34.75	-1	54	-1.82%
2021/04/01	1	33.60	0	0.00	33.40	1	46	2.13%
2021/01/08	0	0.00	1	31.90	31.85	-1	28	-3.45%
2020/10/29	1	31.80	0	0.00	31.80	1	32	3.11%
2020/05/13	1	35.95	0	0.00	35.85	1	74	1.35%
2020/04/13	0	0.00	3	32.05	32.15	-3	67	-4.42%
2020/04/09	0	0.00	2	31.15	31.35	-2	67	-2.97%
2019/09/19	1	39.90	0	0.00	39.70	1	83	1.19%
2019/08/02	0	0.00	1	40.85	41.00	-1	113	-0.88%
2019/08/01	0	0.00	1	41.15	41.45	-1	116	-0.86%
2019/07/16	0	0.00	2	41.50	41.70	-2	148	-1.35%
2019/07/05	1	45.95	0	0.00	46.20	1	142	0.70%
2019/06/18	2	44.50	0	0.00	44.80	2	170	1.17%
2019/06/11	1	44.20	0	0.00	43.95	1	177	0.56%
2019/05/30	0	0.00	1	43.45	43.25	-1	181	-0.55%
2019/05/15	1	41.00	0	0.00	42.15	1	185	0.54%
2019/01/02	0	0.00	2	40.65	40.50	-2	83	-2.41%
2018/11/13	2	40.45	0	0.00	40.55	2	82	2.41%
2018/06/15	1	40.00	0	0.00	40.00	1	162	0.62%
2018/06/13	0	0.00	1	40.15	40.15	-1	165	-0.60%
2018/06/11	1	40.10	1	39.95	39.95	0	167	0.00%
2018/06/05	1	40.00	0	0.00	40.00	1	172	0.58%