• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.67%
  • 成交量
    1,059張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261241.001235.50235.0003,4060.00%
2024/11/221236.0000.00235.0013,5580.03%
2024/11/211233.001235.50235.0003,5550.00%
2024/11/201231.501230.50231.5003,5410.00%
2024/11/1900.000230.50233.5003,5240.00%
2024/11/133234.503237.00234.5003,5070.00%
2024/11/110247.000252.00247.5003,4540.00%
2024/11/080246.5000.00245.5003,4100.00%
2024/11/011226.001229.50226.5003,3400.00%
2024/10/288232.009242.89232.00-13,283-0.03%
2024/10/253241.503243.00241.5003,2640.00%
2024/10/2100.001230.50231.00-13,061-0.03%
2024/10/183230.172233.50230.5013,0670.03%
2024/10/175232.505218.50232.5003,0490.00%
2024/10/0700.000.3250.00258.00-0.32,844-0.01%
2024/09/240227.5000.00226.5002,8640.00%
2024/09/237235.007236.57235.0002,8310.00%
2024/09/200.1236.001240.00238.00-12,787-0.03%
2024/09/199.2244.2411252.82244.00-1.82,665-0.07%
2024/09/185247.505231.00248.5002,3330.00%
2024/09/161219.003224.67226.00-22,205-0.09%
2024/09/1300.003.5201.98205.50-3.52,127-0.16%
2024/09/1200.002.5184.50187.00-2.52,011-0.12%
2024/09/1100.002177.50176.00-21,951-0.10%
2024/09/0900.003174.17177.50-31,904-0.16%
2024/09/062175.2500.00174.5021,8930.11%
2024/09/051178.002177.00178.00-11,854-0.05%
2024/09/031176.501182.00175.0001,7540.00%
2024/09/022177.251176.50176.5011,7310.06%
2024/08/3000.001179.00176.00-11,701-0.06%
2024/08/2900.001170.50170.50-11,646-0.06%
2024/08/283168.331171.50166.0021,6230.12%
2024/08/2700.005165.30166.50-51,605-0.31%
2024/08/2600.004158.25155.50-41,492-0.27%
2024/08/2300.001140.00145.50-11,444-0.07%
2024/08/222140.5000.00140.0021,4670.14%
2024/08/2100.001143.50142.00-11,580-0.06%
2024/08/191142.0000.00143.0011,6680.06%
2024/08/1500.003143.50146.50-31,644-0.18%
2024/08/1300.004138.50138.50-41,652-0.24%
2024/08/121138.501141.50138.5001,7380.00%
2024/08/0900.001138.00135.00-11,765-0.06%
2024/08/0800.001130.50128.00-11,777-0.06%
2024/08/073127.1700.00130.0031,7820.17%
2024/08/061109.505112.60118.50-41,769-0.23%
2024/08/052121.5000.00121.5021,7930.11%
2024/08/024135.6300.00134.5041,8210.22%
2024/08/0100.001142.50142.00-11,830-0.05%
2024/07/311140.002142.00140.00-11,833-0.05%
2024/07/294137.8800.00134.5041,8240.22%
2024/07/266139.1700.00138.5061,8070.33%
2024/07/231153.003152.67153.50-21,757-0.11%
2024/07/221146.0000.00146.0011,7760.06%
2024/07/182150.501155.50153.5011,8340.05%
2024/07/1700.008154.38155.00-81,833-0.44%
2024/07/123150.331150.50147.0021,8740.11%
2024/07/0800.001149.00149.50-12,050-0.05%
2024/07/0500.001149.00151.00-12,052-0.05%
2024/07/043144.3300.00144.0032,0510.15%
2024/07/031147.5000.00147.0012,0850.05%
2024/06/251148.5000.00149.5012,3950.04%
2024/06/242155.5000.00150.0022,4050.08%
2024/06/2100.001160.00161.50-12,479-0.04%
2024/06/1900.000.1158.00157.00-0.12,4720.00%
2024/06/180158.0000.00157.0002,4800.00%
2024/06/142158.001160.00160.0012,5320.04%
2024/06/061160.000.1160.50159.500.92,8660.03%
2024/06/051163.0000.00163.0012,9170.03%
2024/06/041171.5000.00170.0012,9920.03%
2024/05/300172.0000.00176.0003,2210.00%
2024/05/291174.001177.50174.5003,3110.00%
2024/05/270.1175.503177.00172.00-2.93,392-0.09%
2024/05/242155.251157.00172.0013,3290.03%
2024/05/231155.501157.00156.5003,3480.00%
2024/05/2000.000.1158.53156.50-0.13,3850.00%
2024/05/161166.502168.25161.00-13,384-0.03%
2024/05/1500.001161.00161.00-13,321-0.03%
2024/05/131153.0000.00153.0013,3930.03%
2024/05/092154.258.5158.45152.00-6.53,427-0.19%
2024/05/081153.502156.00153.50-13,373-0.03%
2024/05/032150.2500.00149.0023,3770.06%
2024/04/291151.5000.00153.5013,6410.03%
2024/04/263152.333.2155.85151.50-0.23,629-0.01%
2024/04/253154.179153.61153.50-63,577-0.17%
2024/04/2400.005146.70149.00-53,502-0.14%
2024/04/230.1140.002141.25138.00-23,477-0.06%
2024/04/2210135.003137.67135.0073,4620.20%
2024/04/1910.7141.543139.33138.507.73,4400.22%
2024/04/183147.1700.00146.5033,3880.09%
2024/04/175150.103151.67149.5023,3760.06%
2024/04/164148.131148.50148.0033,3550.09%
2024/04/153158.004161.88155.50-13,317-0.03%
2024/04/121160.508156.25159.00-73,248-0.22%
2024/04/106151.3300.00149.0063,1640.19%
2024/04/093155.502157.00154.0013,1650.03%
2024/04/0800.007160.86158.00-73,151-0.22%
2024/04/036152.593154.33152.5033,0940.10%
2024/04/024160.753159.83161.0013,0200.03%
2024/04/013.1155.992152.00158.001.12,9100.04%
2024/03/2912153.7911151.64152.0012,8580.03%
2024/03/284147.632148.75146.5022,7950.07%
2024/03/272150.002152.75150.5002,7630.00%
2024/03/266148.425154.50147.5012,7210.04%
2024/03/252150.753152.50150.00-12,603-0.04%
2024/03/223145.831146.50146.0022,5860.08%
2024/03/211148.000.1150.50148.500.92,5770.03%
2024/03/190.1149.001152.00147.50-0.92,578-0.03%
2024/03/1800.002147.00144.50-22,541-0.08%
2024/03/155143.301145.50140.0042,5100.16%
2024/03/141152.004149.75147.00-32,454-0.12%
2024/03/134155.0000.00150.0042,3670.17%
2024/03/123162.501163.00166.5022,2660.09%
2024/03/111157.5000.00157.5012,1620.05%
2024/03/081162.509153.50151.00-82,084-0.38%
2024/03/075162.808162.13167.50-31,987-0.15%
2024/03/061156.0023155.41157.00-221,760-1.25%
2024/03/052143.001143.50143.0011,6880.06%
2024/03/046143.8312144.13144.50-61,641-0.37%
2024/02/295128.207.1124.93132.00-2.11,477-0.14%
2024/02/275120.8000.00121.5051,4010.36%
2024/02/264123.134124.13123.5001,3500.00%
2024/02/233120.831121.50119.0021,2600.16%
2024/02/224116.6300.00117.0041,2180.33%
2024/02/211117.0000.00116.0011,1980.08%
2024/02/201119.001121.50119.0001,1820.00%
2024/02/154123.504.1119.58123.50-0.11,125-0.01%
2024/02/052.1115.623116.33117.50-0.91,049-0.09%
2024/02/0100.002.1110.52111.50-2.1965-0.22%
2024/01/303107.502110.00107.5019180.11%
2024/01/292109.0000.00109.5029020.22%
2024/01/263109.173109.17108.0008720.00%
2024/01/251108.001110.00107.5008430.00%
2024/01/244109.252111.25109.0027930.25%
2024/01/2300.002.1105.38108.00-2.1619-0.34%
2024/01/19195.8000.0097.0015520.18%
2024/01/18296.9000.0095.9025550.36%
2024/01/17197.0000.0096.5015570.18%
2024/01/12198.0000.0097.8015700.18%
2024/01/11297.8000.0098.5025790.34%
2024/01/091100.0000.00100.0016050.17%
2024/01/041199.7200.0098.40116311.74%
2024/01/0200.001103.00103.50-1614-0.16%
2023/12/2700.00199.0099.90-1609-0.16%
2023/12/25095.10194.8094.70-1628-0.16%
2023/12/22094.5000.0094.3006380.00%
2023/12/20294.8000.0095.0026520.31%
2023/12/18197.1000.0096.0016550.15%
2023/12/151100.0000.0098.1016570.15%
2023/12/13195.2000.0094.1016510.15%
2023/12/12093.8000.0093.5006540.00%
2023/12/1100.00194.6094.80-1652-0.15%
2023/12/08196.0000.0094.4016530.15%
2023/12/07195.5000.0095.2016510.15%
2023/11/291101.0000.00101.5017140.14%
2023/11/271100.0000.00100.0017120.14%
2023/11/24199.801102.0099.8007120.00%
2023/11/221100.0000.00100.0017120.14%
2023/11/21198.3000.0098.2017050.14%
2023/11/20198.0000.0098.0017050.14%
2023/11/17198.2000.0097.6017080.14%
2023/11/16397.03196.9097.5027120.28%
2023/11/13193.7000.0094.1017740.13%
2023/11/10192.0000.0092.2017880.13%
2023/11/0300.00394.1394.80-3818-0.37%
2023/11/02191.60191.9092.3008230.00%
2023/11/01189.5000.0089.5018290.12%
2023/10/24193.50192.7093.7009640.00%
2023/10/23191.00193.1091.3001,0030.00%
2023/10/20292.15192.3092.7011,0060.10%
2023/10/18194.6000.0094.7011,0140.10%
2023/10/17298.552100.8598.0001,0030.00%
2023/10/161100.5000.00100.0011,0100.10%
2023/10/131106.501104.00102.5001,0390.00%
2023/10/123102.331102.50103.5021,0830.18%
2023/10/111106.4100.00102.5011,1090.09%
2023/09/2800.001106.00107.00-11,394-0.07%
2023/09/27299.912101.00102.0001,4190.00%
2023/09/260.1102.0000.00101.500.11,4240.00%
2023/09/210103.5000.00104.0001,4330.00%
2023/09/1800.001109.50108.50-11,427-0.07%
2023/09/120104.0000.00104.5001,4290.00%
2023/09/080106.5000.00105.5001,4360.00%
2023/09/071108.4800.00107.5011,4140.07%
2023/09/062113.7500.00112.0021,3980.14%
2023/09/041112.5000.00112.5011,3790.07%
2023/08/311112.5000.00112.5011,3890.07%
2023/08/181116.5000.00113.0011,3670.07%
2023/07/282132.0000.00133.0021,2760.16%
2023/07/172148.751151.50153.5011,1580.09%
2023/07/141148.0000.00143.5011,1100.09%
2023/07/1200.002141.25145.50-21,043-0.19%
2023/07/111146.0000.00145.5011,0090.10%
2023/07/102140.754141.75142.50-2961-0.21%
2023/07/072137.002138.25136.0008980.00%
2023/07/0300.001119.50119.00-1713-0.14%
2023/06/2800.001110.00112.00-1673-0.15%
2023/06/0800.001103.00102.00-1563-0.18%
2023/06/071103.501102.50105.0005580.00%
2023/06/01198.2000.0099.1015440.18%
2023/05/2900.002100.2599.50-2532-0.38%
2023/05/2400.00299.2099.10-2526-0.38%
2023/05/1900.001100.0097.80-1514-0.19%
2023/05/181103.001104.0099.6005060.00%
2023/05/1700.006100.4299.10-6466-1.29%
2023/04/28288.9000.0089.6023970.50%
2023/04/25388.5300.0086.3033800.79%
2023/04/24491.3800.0090.2043661.09%
2023/04/21895.53693.8091.3023620.55%
2023/04/20194.00397.5094.50-2311-0.64%
2023/04/17391.0700.0091.5032511.19%
2023/04/12190.90193.7090.6002320.00%
2023/04/1100.00594.4495.10-5209-2.38%
2023/04/06284.4500.0086.0021771.13%
2023/03/2800.00283.1082.60-2179-1.12%
2023/03/20282.5500.0083.0021951.02%
2023/03/03181.70181.8083.0001830.00%
2023/03/02180.0000.0080.4011790.56%
2023/03/01179.2000.0078.5011770.56%
2023/02/23182.1000.0082.1011700.59%
2023/02/1700.00179.9079.70-1169-0.59%
2023/02/13176.2000.0076.5011600.62%
2023/02/0900.00179.2078.10-1159-0.63%
2023/02/07176.2000.0076.0011500.66%
2023/02/0600.00177.2077.50-1141-0.71%
2023/02/03374.73274.4574.8011360.73%
2023/02/0200.00174.1074.70-1135-0.74%
2023/02/01174.4000.0074.1011320.76%
2023/01/30270.4000.0070.2021261.58%
2023/01/16168.0000.0068.3011270.79%
2022/12/20167.7000.0067.1011610.62%
2022/12/1500.00173.3073.00-1162-0.62%
2022/08/04267.3000.0066.6022440.82%
2022/08/0100.00070.1070.1002280.00%
2022/07/26071.00071.5070.6002280.00%
2022/07/06072.0000.0072.0002060.01%
2022/06/1700.001389.4890.70-13201-6.44%
2022/06/13196.0000.0093.9012260.44%
2022/06/02197.3000.0097.1012680.37%
2022/05/30195.5000.0095.7012810.36%
2022/05/11196.7000.0096.1013530.28%
2022/05/10194.20196.7097.3003680.00%
2022/05/06298.6000.0099.3024020.50%
2022/04/27199.4000.0098.7014960.20%
2022/04/25199.70199.9099.8005370.00%
2022/04/191108.5000.00107.5015840.17%
2022/04/152108.0000.00106.5026420.31%
2022/04/1210111.5020109.53110.00-10799-1.25%
2022/04/011114.0000.00114.5011,3170.08%
2022/03/281114.5000.00114.0011,4690.07%
2022/03/251119.5000.00117.5011,4720.07%
2022/03/2411117.411117.00119.50101,4770.68%
2022/03/2300.0010117.00116.50-101,486-0.67%
2022/03/2210118.0000.00118.00101,5130.66%
2022/03/181113.5000.00115.0011,5530.06%
2022/03/153110.503111.00110.5001,6000.00%
2022/03/0200.002120.00120.50-21,827-0.11%
2022/02/231122.0000.00121.0011,8290.05%
2022/02/222121.0000.00122.5021,8320.11%
2022/02/141123.001123.50123.0001,9000.00%
2022/02/1000.001135.00133.50-11,920-0.05%
2022/02/092130.751131.50130.5011,9430.05%
2022/01/1400.001127.50131.50-11,784-0.06%
2022/01/121135.0000.00134.0011,7500.06%
2022/01/113138.002142.50137.0011,7330.06%
2022/01/078140.136142.83137.5021,6680.12%
2022/01/068148.887149.57149.5011,5950.06%
2022/01/059149.838155.25150.0011,5550.06%
2022/01/042159.001157.00156.0011,5030.07%
2022/01/0321155.5021155.00155.5001,3890.00%
2021/12/302142.503147.50154.00-11,251-0.08%
2021/12/293139.831137.00140.0021,0820.18%
2021/12/282138.002139.75138.5001,0350.00%
2021/12/271137.0000.00136.0019740.10%
2021/12/161129.0000.00128.0017850.13%
2021/12/1500.002135.25133.00-2751-0.27%
2021/12/131130.0000.00131.5016970.14%
2021/12/101130.001133.00134.0006820.00%
2021/12/093134.6700.00133.5036640.45%
2021/12/0810138.459137.33139.0016320.16%
2021/12/0700.001137.50134.50-1591-0.17%
2021/12/064129.003131.00129.5015360.19%
2021/12/0300.001126.50127.50-1461-0.22%
2021/12/021118.5000.00116.0013930.25%
2021/11/172117.7500.00118.0023090.65%
2021/11/1500.001111.50110.50-1251-0.40%
2021/11/0800.004106.00105.50-4182-2.19%
2021/08/09198.4000.0094.0012200.45%
2021/08/0400.00191.4091.90-1206-0.48%
2021/07/1900.00293.0093.60-2223-0.90%
2021/07/1600.00192.9093.00-1217-0.46%
2021/06/29186.2000.0086.0011750.57%
2021/06/2800.00186.0086.10-1177-0.56%
2021/06/23185.5000.0085.5011710.58%
2021/05/10388.8300.0088.5032221.35%
2021/05/03193.3000.0091.8012090.48%
2021/04/27297.6000.0096.8022290.87%
2021/04/20193.7000.0093.5012150.46%
2021/03/3000.00294.2095.30-2204-0.98%
2021/03/2500.00291.5091.10-2194-1.03%
2021/02/17187.3000.0087.3011450.69%
2021/02/0300.00184.0083.70-1136-0.73%
2021/01/22386.9000.0085.6031372.18%
2020/09/0800.001483.9384.30-14214-6.53%
2020/09/0700.00785.7184.30-7217-3.22%
2020/09/042086.6000.0087.10202169.23%
2020/08/18187.5000.0085.9012170.46%
2020/05/28187.8000.0087.8013410.29%
2020/04/1600.00178.5079.00-1303-0.33%
2020/03/25169.3000.0068.6012730.37%
2020/01/1400.00191.1091.20-1362-0.28%
2019/12/3100.00291.0090.60-2403-0.50%
2019/12/23190.0000.0090.5013970.25%
2019/12/16190.6000.0092.6013900.26%
2019/11/2500.00283.8084.10-2321-0.62%
2019/11/13181.1000.0081.1013320.30%
2019/10/17284.6000.0085.5025770.35%
2019/07/08389.70389.8791.2006070.00%
2019/04/1500.001100.00100.00-11,631-0.06%
2019/04/111102.5000.00102.0011,6200.06%
2019/04/0100.002106.75106.00-21,653-0.12%
2019/03/2900.002106.50105.50-21,641-0.12%
2019/03/2700.002107.00107.00-21,676-0.12%
2019/03/2200.001107.00106.50-11,697-0.06%
2019/03/211105.0000.00104.0011,6890.06%
2019/03/2000.001102.50104.00-11,704-0.06%
2019/03/191108.0000.00107.0011,7000.06%
2019/03/1800.001108.00108.50-11,694-0.06%
2019/03/155108.402111.00107.5031,6830.18%
2019/03/146109.007109.86109.00-11,668-0.06%
2019/03/133109.506108.50109.00-31,650-0.18%
2019/03/125106.902108.00106.0031,6000.19%
2019/03/119106.508109.63106.0011,5790.06%
2019/03/081107.004106.13109.00-31,555-0.19%
2019/03/072103.7500.00103.0021,4960.13%
2019/03/0600.001106.00104.50-11,478-0.07%
2019/03/052104.003104.33104.00-11,462-0.07%
2019/03/043104.332108.00105.0011,4520.07%
2019/02/2713107.9214105.61108.00-11,417-0.07%
2019/02/268113.064114.88106.5041,3810.29%
2019/02/228113.696114.00113.5021,2400.16%
2019/02/2117114.4416113.50114.5011,2110.08%
2019/02/204110.504113.25113.5001,1590.00%
2019/02/191100.002105.25108.00-11,025-0.10%
2019/01/2500.000.193.0092.80-0.1794-0.01%
2019/01/2300.00688.4389.30-6750-0.80%
2019/01/22586.70388.4387.3027390.27%
2019/01/21489.10194.8088.2037150.42%
2019/01/18499.783100.8393.5016640.15%
2019/01/1600.00199.5095.00-1564-0.18%
2019/01/1500.00196.0093.90-1501-0.20%
2019/01/11295.5000.0093.7024880.41%
2019/01/0300.00193.5090.60-1461-0.22%
2018/12/2500.00191.0090.50-1406-0.25%
2018/12/2200.00290.2589.80-2354-0.56%
2018/12/21393.77392.1090.5003470.00%
2018/12/20593.04594.8292.8003260.00%
2018/12/1900.00490.2893.10-4297-1.35%
2018/12/18288.75289.4588.0002550.00%
2018/12/17288.00288.6088.0002430.00%
2018/12/14188.50390.3788.10-2238-0.84%
2018/12/131288.28289.2588.10102154.65%
2018/08/0600.00181.2080.70-1321-0.31%
2018/08/03182.7000.0081.5013370.30%
2018/07/0600.00575.6475.80-5468-1.07%
2018/06/27582.2000.0080.2055350.93%
2018/06/0800.00191.3090.90-1775-0.13%
2018/05/0900.00184.4083.10-11,184-0.08%
2018/05/04185.3000.0082.8011,2200.08%
2018/03/282100.0000.0099.7022,0150.10%
2018/03/26299.902100.5099.9002,0120.00%
2018/03/162103.002100.50103.0002,0540.00%
2018/03/14298.40299.0098.4002,0410.00%
2018/03/12197.801101.00100.5001,9890.00%
2018/03/0900.00196.6095.90-11,939-0.05%
2018/02/26990.33889.8090.4011,9440.05%
2018/02/23389.80495.1889.80-11,956-0.05%
2018/02/22293.20288.8093.2001,8960.00%
2018/02/21687.07887.3688.20-21,869-0.11%
2018/02/12283.50388.9383.50-11,852-0.05%
2018/02/09983.71687.1886.7031,8340.16%
2018/02/0800.00185.0088.00-11,814-0.06%
2018/02/07383.37884.1183.10-51,773-0.28%
2018/02/06581.8800.0080.6051,7710.28%
2018/02/0500.00384.1383.60-31,787-0.17%
2018/01/30485.6800.0084.0041,7690.23%
2018/01/2900.00488.1888.20-41,761-0.23%
2018/01/26286.6500.0085.5021,7530.11%
2018/01/24388.90990.7388.50-61,731-0.35%
2018/01/23387.83288.4087.5011,6960.06%
2018/01/221588.93791.1088.4081,6830.48%
2018/01/19291.901087.1390.00-81,650-0.48%
2018/01/18285.001987.2285.00-171,589-1.07%
2018/01/17386.431486.5387.00-111,574-0.70%
2018/01/161186.37887.2585.8031,5490.19%
2018/01/15885.5624286.9085.00-2341,517-15.42% 大賣/鉅額交易
2018/01/121188.951186.2089.1001,4720.00%
2018/01/111287.901280.2084.1001,4180.00%
2018/01/101581.071483.4081.0011,3310.08%
2018/01/08275.60279.0075.6001,1110.00%
2018/01/051279.001280.0079.0001,0870.00%
2018/01/04181.90378.8780.30-21,051-0.19%
2018/01/03375.20179.0079.0029540.21%
2018/01/02171.20173.0071.9008670.00%
達興材料 相關文章
達興材料 相關影音