桂盟 (5306)-凱基-大里券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
108張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	143.00	0	0.00	141.00	0.1	420	0.02%
2024/04/29	0	0.00	20	144.75	146.00	-20	415	-4.81%
2024/04/22	0.1	138.50	0	0.00	138.50	0.1	407	0.01%
2024/04/17	0.1	140.50	0	0.00	140.00	0.1	404	0.01%
2024/04/16	1	140.50	1	142.50	140.50	0	407	0.00%
2024/04/12	6	145.00	0	0.00	146.00	6	398	1.50%
2024/04/11	2.1	142.98	2	142.00	143.00	0.1	390	0.03%
2024/04/10	14	139.21	0	0.00	138.50	14	384	3.64%
2024/03/20	0.1	148.50	0	0.00	146.00	0.1	371	0.03%
2024/03/15	1	140.50	0	0.00	140.50	1	363	0.27%
2024/03/14	0.1	141.50	0	0.00	139.50	0.1	364	0.03%
2024/03/12	0	146.50	0	0.00	146.00	0	349	0.01%
2024/03/07	0.1	153.33	0	0.00	154.00	0.1	338	0.02%
2024/03/06	0.1	153.00	0	0.00	151.50	0.1	328	0.03%
2024/03/04	0	0.00	1	151.50	151.50	-1	344	-0.29%
2024/02/27	0	0.00	1	146.00	146.00	-1	340	-0.29%
2024/02/02	1	128.00	0	0.00	128.00	1	260	0.38%
2024/01/31	0	0.00	1	127.50	126.50	-1	258	-0.39%
2023/12/04	0	0.00	1	128.50	128.00	-1	248	-0.40%
2023/11/28	1	131.50	0	0.00	133.00	1	189	0.53%
2023/11/15	0.3	119.00	0	0.00	118.50	0.3	132	0.19%
2023/10/19	0.1	121.00	0	0.00	124.50	0.1	143	0.07%
2023/10/18	0.1	125.00	0	0.00	120.00	0.1	140	0.07%
2023/10/04	0.1	131.00	0	0.00	130.50	0.1	156	0.06%
2023/09/25	1.1	135.14	0	0.00	135.50	1.1	175	0.63%
2023/09/22	0.1	136.00	0	0.00	134.50	0.1	183	0.05%
2023/09/21	0.1	139.50	0	0.00	138.50	0.1	178	0.06%
2023/08/08	0.1	150.00	0	0.00	147.50	0.1	241	0.04%
2023/07/19	0.2	155.00	0	0.00	153.50	0.2	225	0.09%
2023/07/10	0.1	156.50	0.1	157.00	158.50	0	213	0.00%
2023/07/06	0	0.00	0.1	155.00	154.50	-0.1	213	-0.05%
2023/06/30	0	0.00	0.3	149.55	151.00	-0.3	196	-0.13%
2023/06/28	0.2	146.50	0	0.00	145.00	0.2	188	0.08%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/05/29	0.2	145.00	0	0.00	144.50	0.2	148	0.12%
2023/05/18	0.1	145.00	0	0.00	144.50	0.1	151	0.08%
2023/05/12	0.1	143.50	0	0.00	144.50	0.1	148	0.07%
2023/05/11	0	0.00	1	143.00	144.00	-1	148	-0.67%
2023/05/10	0	0.00	1	144.50	145.50	-1	147	-0.68%
2023/04/24	0.3	143.00	0	0.00	142.00	0.3	159	0.16%
2023/04/19	0.3	145.00	0	0.00	144.50	0.3	155	0.16%
2023/04/17	0.3	146.00	0	0.00	145.50	0.3	154	0.16%
2023/03/24	0.3	144.00	0	0.00	143.50	0.3	142	0.18%
2023/02/07	0	0.00	0.4	156.75	156.50	-0.4	146	-0.27%
2023/02/01	0	0.00	0	153.50	154.00	0	140	0.00%
2023/01/10	0.1	143.00	0	0.00	142.50	0.1	139	0.10%
2023/01/03	0	141.00	0	0.00	142.50	0	143	0.00%
2022/12/20	0	139.00	0	0.00	137.00	0	143	0.00%
2022/12/13	0.1	148.00	0	0.00	148.00	0.1	141	0.04%
2022/12/07	0.2	156.00	0	0.00	156.50	0.2	135	0.11%
2022/12/05	1	157.00	0	0.00	157.50	1	133	0.75%
2022/11/25	0	0.00	0	158.00	157.00	0	132	0.00%
2022/11/18	0.1	151.00	0	0.00	149.50	0.1	125	0.04%
2022/09/19	0	0.00	1	166.00	163.00	-1	129	-0.77%
2022/08/16	1	162.50	0	0.00	162.50	1	125	0.80%
2022/08/02	0.2	155.00	0	0.00	154.50	0.2	110	0.14%
2022/06/24	1	172.00	0	0.00	172.50	1	124	0.81%
2022/06/21	1	179.50	0	0.00	176.00	1	118	0.85%
2022/05/03	0	0.00	1	164.00	166.50	-1	129	-0.77%
2022/04/21	1	171.00	0	0.00	170.00	1	125	0.80%
2022/04/07	0	0.00	0.3	186.00	184.00	-0.3	133	-0.19%
2022/04/01	1.2	186.63	0	0.00	187.00	1.2	130	0.88%
2022/02/11	0	0.00	2.2	198.50	199.00	-2.2	151	-1.45%
2022/01/25	1	190.00	0	0.00	189.50	1	146	0.68%
2022/01/17	0.2	196.50	0	0.00	195.00	0.2	142	0.14%
2022/01/14	1	195.50	0	0.00	196.00	1	142	0.70%
2021/11/26	1	205.50	0	0.00	205.00	1	173	0.58%
2021/10/26	0	0.00	1	209.00	209.50	-1	305	-0.33%
2021/10/01	1	199.00	0	0.00	199.00	1	355	0.28%
2021/09/17	0	0.00	1	220.00	218.50	-1	371	-0.27%
2021/08/30	0	0.00	0	214.50	215.00	0	387	0.00%
2021/08/27	0	0.00	1	212.00	213.00	-1	389	-0.26%
2021/08/25	1	205.00	0	0.00	207.50	1	388	0.26%
2021/08/16	0.1	203.56	0	0.00	202.00	0.1	420	0.02%
2021/08/13	1	215.00	0	0.00	210.00	1	416	0.24%
2021/07/26	0	0.00	0.1	242.50	242.50	-0.1	463	-0.01%
2021/07/22	0	0.00	3	241.50	243.00	-3	476	-0.63%
2021/06/30	0	0.00	0.2	236.00	233.50	-0.2	604	-0.03%
2021/06/16	0	0.00	3	231.00	232.00	-3	653	-0.46%
2021/06/07	0	0.00	1	220.00	221.50	-1	665	-0.15%
2021/06/02	2	227.75	0	0.00	225.50	2	669	0.30%
2021/06/01	2	232.25	0	0.00	232.00	2	666	0.30%
2021/05/31	2	231.25	2	233.75	235.00	0	663	0.00%
2021/05/18	0.1	206.50	0	0.00	206.00	0.1	643	0.02%
2021/05/12	0	0.00	2	198.00	198.00	-2	617	-0.32%
2021/04/29	1	223.50	0	0.00	231.00	1	647	0.15%
2021/04/27	0	0.00	0.1	231.00	225.50	-0.1	657	-0.02%
2021/04/26	0	0.00	0.2	232.00	231.00	-0.2	678	-0.03%
2021/04/23	0.1	231.00	0	0.00	233.50	0.1	693	0.01%
2021/04/21	0.1	236.50	0	0.00	236.00	0.1	790	0.01%
2021/04/19	0.1	241.50	0	0.00	239.00	0.1	816	0.01%
2021/04/16	1	240.00	1	243.50	240.00	0	824	0.00%
2021/04/15	2	241.00	2	245.00	241.00	0	852	0.00%
2021/04/13	0	0.00	1	238.00	230.50	-1	827	-0.12%
2021/04/12	0.1	242.00	0	0.00	238.50	0.1	815	0.01%
2021/04/08	2	229.00	2	230.50	229.00	0	784	0.00%
2021/04/07	0.1	228.75	0	0.00	229.00	0.1	779	0.01%
2021/04/06	0.2	228.00	0	0.00	226.50	0.2	768	0.02%
2021/03/30	0	0.00	1	210.00	214.00	-1	722	-0.14%
2021/03/26	0	0.00	1	200.00	199.50	-1	671	-0.15%
2021/03/19	1	195.00	0	0.00	194.00	1	675	0.15%
2021/03/17	0	0.00	1	199.50	199.00	-1	679	-0.15%
2021/03/15	1	196.00	0	200.00	199.00	1	682	0.15%
2021/03/04	1	194.00	1	198.00	194.50	0	715	0.00%
2021/03/03	0	192.50	0	0.00	196.00	0	712	0.00%
2021/02/26	1	194.00	0	0.00	194.00	1	718	0.14%
2021/02/05	0	0.00	1	205.00	206.50	-1	733	-0.14%
2021/02/03	0	0.00	0	206.50	205.00	0	760	0.00%
2021/02/01	1	197.50	0	0.00	197.00	1	796	0.13%
2021/01/29	2	199.00	2	209.00	199.00	0	817	0.00%
2021/01/27	1	209.50	1	214.50	215.00	0	814	0.00%
2021/01/21	2	202.00	2	203.50	202.00	0	800	0.00%
2021/01/20	1	202.00	3	205.00	202.00	-2	797	-0.25%
2021/01/19	3	208.50	2	204.50	207.50	1	790	0.13%
2021/01/15	0	0.00	1	209.00	206.00	-1	789	-0.13%
2021/01/14	1	194.00	0	199.25	204.50	1	762	0.13%
2021/01/08	1	193.00	0	192.00	192.00	1	699	0.14%
2021/01/07	0	0.00	1	179.50	180.00	-1	675	-0.15%
2021/01/06	1	176.00	0	0.00	174.00	1	679	0.15%
2020/12/30	1	172.00	0	0.00	172.50	1	713	0.14%
2020/12/28	0	173.50	0	0.00	174.00	0	748	0.00%
2020/12/25	0	175.50	0	0.00	174.50	0	761	0.00%
2020/12/11	0	0.00	0	189.50	186.50	0	829	0.00%
2020/12/04	0	180.00	1	180.00	179.50	-1	851	-0.12%
2020/12/03	0	0.00	1	180.00	181.50	-1	858	-0.12%
2020/11/20	1	194.00	0	0.00	193.00	1	1,013	0.10%
2020/11/19	1	193.00	0	0.00	193.50	1	1,028	0.10%
2020/11/17	0	193.00	0	0.00	192.00	0	1,095	0.00%
2020/11/12	0	0.00	0	199.00	195.50	0	1,171	0.00%
2020/11/06	0	0.00	0	220.90	224.50	0	1,212	0.00%
2020/11/04	2	216.00	2	218.00	216.00	0	1,233	0.00%
2020/11/02	1	210.50	1	208.00	207.00	0	1,280	0.00%
2020/10/22	0	0.00	1	209.00	204.00	-1	1,365	-0.07%
2020/10/16	1	197.50	0	0.00	195.00	1	1,378	0.07%
2020/10/14	0	198.00	0	0.00	198.00	0	1,386	0.00%
2020/10/07	1	199.00	1	198.00	199.00	0	1,454	0.00%
2020/10/06	0	0.00	2	198.00	199.00	-2	1,522	-0.13%
2020/10/05	0	0.00	1	195.00	191.50	-1	1,520	-0.07%
2020/09/11	1	184.00	0	0.00	182.00	1	1,569	0.06%
2020/09/02	1	189.00	0	0.00	188.00	1	1,704	0.06%
2020/08/31	1	196.00	16	195.50	195.00	-15	1,706	-0.88%
2020/08/28	40	194.00	40	197.54	197.00	0	1,707	0.00%
2020/08/27	19	201.50	4	202.00	201.00	15	1,705	0.88%
2020/08/26	2	198.50	2	197.50	198.50	0	1,635	0.00%
2020/08/25	23	196.59	23.2	196.82	195.50	-0.2	1,636	-0.01%
2020/08/24	13	193.54	13	197.62	197.00	0	1,622	0.00%
2020/08/21	1	197.00	1	190.00	200.50	0	1,593	0.00%
2020/08/20	27	194.07	26	186.87	183.00	1	1,572	0.06%
2020/08/19	18	192.17	17	192.24	192.50	1	1,526	0.07%
2020/08/17	4	191.50	4	188.00	198.00	0	1,517	0.00%
2020/08/14	0.1	186.50	0	0.00	186.50	0.1	1,511	0.00%
2020/08/13	3	184.00	2	189.00	180.00	1	1,525	0.07%
2020/08/12	0.1	188.00	0	0.00	188.00	0.1	1,520	0.00%
2020/08/11	2.1	190.02	2	195.50	190.00	0.1	1,515	0.00%
2020/08/10	2	195.00	2	196.00	195.00	0	1,495	0.00%
2020/08/07	2	192.00	1	193.50	193.00	1	1,469	0.07%
2020/08/06	3	191.50	3	189.50	191.50	0	1,433	0.00%
2020/08/04	1	178.50	1	181.00	184.50	0	1,360	0.00%
2020/07/31	0	0.00	1	180.00	174.50	-1	1,319	-0.08%
2020/07/29	0	161.50	0	0.00	161.50	0	1,280	0.00%
2020/07/28	0	152.00	1	149.50	153.00	-1	1,285	-0.08%
2020/07/22	1	169.00	1	163.50	165.50	0	1,282	0.00%
2020/07/17	1	175.00	0	0.00	168.00	1	1,244	0.08%
2020/07/16	3	171.33	2	180.00	171.00	1	1,203	0.08%
2020/07/15	2	178.50	2	186.50	178.50	0	1,187	0.00%
2020/07/14	1	191.50	2	185.50	182.50	-1	1,166	-0.09%
2020/07/13	6	182.25	5	179.60	191.50	1	1,126	0.09%
2020/07/09	0	0.00	0.1	173.00	174.00	-0.1	1,033	0.00%
2020/07/08	1	161.00	0	0.00	161.50	1	1,002	0.10%
2020/06/15	6	136.00	6	140.00	136.00	0	789	0.00%
2020/06/12	1	137.50	1	140.50	140.00	0	766	0.00%
2020/06/11	1	136.50	1	137.00	136.00	0	714	0.00%
2020/06/08	0	0.00	1	131.00	124.00	-1	602	-0.17%
2020/05/27	0	0.00	2	119.25	121.50	-2	477	-0.42%
2020/05/25	1	120.50	0	0.00	119.00	1	435	0.23%
2020/05/22	2	116.00	3	117.67	116.00	-1	408	-0.24%
2020/05/21	1	114.00	4	116.25	118.00	-3	391	-0.77%
2020/05/20	1	109.00	5	111.90	108.50	-4	347	-1.15%
2020/05/19	4	107.13	0	0.00	103.50	4	307	1.30%
2020/05/18	2	92.25	0	0.00	99.00	2	273	0.73%
2020/05/15	1	90.80	0	0.00	90.00	1	257	0.39%
2020/05/14	0	0.00	1	90.50	90.50	-1	248	-0.40%
2020/05/11	0	0.00	1	90.50	90.40	-1	233	-0.43%
2020/05/06	1	90.70	0	0.00	90.40	1	211	0.47%
2020/04/29	1	81.80	0	0.00	84.00	1	145	0.69%
2020/04/27	0	0.00	1	77.50	77.40	-1	105	-0.95%
2020/04/20	1	81.00	0	0.00	81.40	1	92	1.08%
2020/04/09	1	78.70	0	0.00	78.80	1	80	1.24%
2020/03/25	1	75.00	0	0.00	75.80	1	68	1.46%
2020/03/19	0	0.00	1	67.50	67.40	-1	63	-1.58%
2019/07/29	0	0.00	1	104.00	104.00	-1	46	-2.17%
2019/07/17	1	105.50	0	0.00	105.50	1	41	2.41%
2019/07/16	0	0.00	1	105.50	106.00	-1	41	-2.40%
2019/07/11	1	103.50	0	0.00	104.00	1	44	2.27%
2019/07/03	0	0.00	7	104.21	104.50	-7	44	-15.78%
2019/07/01	0	0.00	1	105.00	104.50	-1	45	-2.18%
2019/06/28	7	103.79	0	0.00	103.50	7	45	15.36%
2019/06/14	1	103.50	0	0.00	103.00	1	39	2.56%
2019/05/31	0	0.00	1	109.00	109.00	-1	53	-1.87%
2019/05/16	1	113.00	0	0.00	113.00	1	63	1.56%
2019/02/25	0	111.50	0	0.00	111.50	0	27	0.13%
2018/10/09	0	0.00	2	104.00	104.00	-2	101	-1.97%
2018/08/30	2	111.00	0	0.00	110.00	2	107	1.86%
2018/08/27	1	111.50	0	0.00	112.00	1	102	0.98%