光聯 (5315)-凱基-大里券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
17.70
漲跌
▼0.30
漲幅
-1.67%
成交量
300張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.80	0	0.00	17.90	1	557	0.18%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/08	0	18.75	0	0.00	18.50	0	520	0.00%
2023/10/30	0.1	18.00	0	0.00	17.95	0.1	186	0.04%
2023/10/18	1	17.70	0	0.00	17.65	1	217	0.46%
2023/08/31	0	0.00	10	19.00	19.15	-10	395	-2.53%
2023/08/14	3	18.35	0	0.00	18.30	3	442	0.68%
2023/08/02	3	18.97	0	0.00	18.85	3	507	0.59%
2023/07/31	1	19.45	0	0.00	19.55	1	526	0.19%
2023/07/19	2	19.53	0	0.00	19.60	2	565	0.35%
2023/07/10	1	19.65	0	0.00	19.90	1	641	0.16%
2023/05/31	0	0.00	5	21.85	22.00	-5	1,023	-0.49%
2023/05/23	5	21.60	0	0.00	21.65	5	1,205	0.41%
2023/05/09	0	0.00	2	21.50	21.30	-2	1,341	-0.15%
2023/03/30	2	22.80	0	0.00	22.75	2	1,112	0.18%
2023/03/22	0	0.00	0.1	24.00	23.90	-0.1	1,022	-0.01%
2023/03/21	2	23.65	2	23.60	23.65	0	1,005	0.00%
2023/03/17	0	0.00	1	23.20	23.55	-1	989	-0.10%
2023/03/15	0	0.00	0.4	23.80	23.45	-0.4	952	-0.04%
2023/03/14	1	23.05	0	0.00	23.35	1	933	0.11%
2023/03/13	0.1	23.60	4	22.95	23.25	-3.9	922	-0.42%
2023/03/10	1	23.45	0	0.00	23.50	1	902	0.11%
2023/03/08	1	24.00	0	0.00	24.20	1	850	0.12%
2023/03/06	0	0.00	1	23.70	23.70	-1	790	-0.13%
2023/03/03	0	0.00	1	22.60	23.25	-1	756	-0.13%
2023/03/02	1	22.80	0	0.00	22.50	1	702	0.14%
2023/03/01	1	22.30	1	22.40	22.35	0	666	0.00%
2023/02/23	2	21.75	1	22.05	21.70	1	584	0.17%
2023/02/22	1	21.60	0	0.00	21.65	1	553	0.18%
2023/02/21	1	21.45	1	21.30	21.40	0	530	0.00%
2023/02/20	1	20.60	0	0.00	20.95	1	506	0.20%
2023/02/16	3	20.40	11	20.50	20.55	-8	486	-1.64%
2023/02/14	0	20.10	1	20.05	20.10	-1	460	-0.22%
2023/02/13	1	19.85	10	19.80	20.00	-9	446	-2.02%
2023/01/16	0	18.45	0	0.00	18.35	0	291	0.00%
2022/12/01	0	0.00	0	18.30	18.30	0	208	0.00%
2022/11/29	0	0.00	2	18.08	18.05	-2	194	-1.03%
2022/11/23	0	0.00	0	18.00	17.90	0	186	0.00%
2022/11/17	1	17.80	0	0.00	17.90	1	183	0.55%
2022/11/09	0	0.00	20	17.95	17.85	-20	160	-12.46%
2022/09/30	0	0.00	1	16.00	16.00	-1	122	-0.82%
2022/09/19	1	16.55	0	0.00	16.55	1	145	0.69%
2022/08/11	0	0.00	15	17.01	17.00	-15	160	-9.33%
2022/07/28	0	0.00	2	15.83	15.80	-2	150	-1.33%
2022/07/25	1	15.60	0	0.00	15.75	1	154	0.65%
2022/07/14	0	0.00	1	15.35	15.35	-1	169	-0.59%
2022/07/08	0	0.00	2	15.30	15.40	-2	191	-1.04%
2022/07/06	1	15.10	0	0.00	15.05	1	192	0.52%
2022/07/05	1	15.30	0	0.00	15.30	1	191	0.52%
2022/07/04	1	15.30	0	0.00	15.25	1	191	0.52%
2022/06/23	2	17.00	0	0.00	16.90	2	169	1.18%
2022/06/02	0	0.00	4	18.10	18.15	-4	197	-2.03%
2022/05/24	0	0.00	1	18.10	17.95	-1	229	-0.44%
2022/05/19	0	0.00	1	17.70	17.70	-1	241	-0.41%
2022/05/17	0	0.00	0	17.40	17.55	0	247	0.00%
2022/05/13	1	17.35	0	0.00	17.40	1	250	0.40%
2022/05/03	1	17.15	0	0.00	17.30	1	270	0.37%
2022/04/18	2	17.50	0	0.00	17.60	2	290	0.69%
2022/03/31	4	18.10	0	0.00	18.10	4	694	0.58%
2022/03/22	0	18.45	2	18.40	18.50	-2	761	-0.26%
2022/03/21	0	0.00	3	18.30	18.20	-3	774	-0.39%
2022/03/15	0.1	18.00	0	0.00	17.85	0.1	1,021	0.01%
2022/03/07	0	18.00	0	0.00	18.05	0	1,074	0.00%
2022/03/04	0	0.00	0	18.40	18.35	0	1,076	0.00%
2022/03/03	0	18.53	2	18.30	18.35	-2	1,085	-0.18%
2022/02/25	55	18.05	0	0.00	18.00	55	1,147	4.79%
2022/02/24	0.1	17.50	0	0.00	17.10	0.1	1,262	0.00%
2022/02/22	2	17.65	0	0.00	17.70	2	1,461	0.14%
2022/02/16	0	0.00	1	17.95	17.85	-1	1,457	-0.07%
2022/02/14	1	17.50	0	0.00	17.50	1	1,459	0.07%
2022/02/07	0	0.00	2	17.50	17.65	-2	1,469	-0.14%
2022/01/26	2	17.05	0	0.00	17.10	2	1,468	0.14%
2022/01/24	0	0.00	1	17.50	17.45	-1	1,466	-0.07%
2022/01/19	0	0.00	2	17.80	17.85	-2	1,467	-0.14%
2022/01/18	0	0.00	2	18.10	17.90	-2	1,467	-0.14%
2022/01/11	3	17.73	0	0.00	17.50	3	1,457	0.21%
2022/01/10	2	17.80	0	0.00	17.90	2	1,449	0.14%
2022/01/07	3	17.70	0	0.00	17.70	3	1,446	0.21%
2022/01/05	2	18.10	0	0.00	18.10	2	1,422	0.14%
2021/12/30	0	0.00	3	19.95	18.95	-3	1,375	-0.22%
2021/12/29	2	18.58	0	0.00	19.40	2	1,088	0.18%
2021/12/24	0	0.00	1	18.90	18.60	-1	1,039	-0.10%
2021/12/23	1	18.20	0	0.00	18.25	1	1,015	0.10%
2021/12/14	0	0.00	2	18.80	18.75	-2	953	-0.21%
2021/12/13	0	0.00	4	18.88	18.90	-4	907	-0.44%
2021/12/10	0	0.00	0	18.00	17.70	0	712	0.00%
2021/12/07	3	17.53	0	0.00	17.45	3	697	0.43%
2021/12/06	2	17.20	0	17.85	17.85	2	687	0.29%
2021/12/03	1	17.70	0	0.00	17.55	1	651	0.15%
2021/11/26	0	0.00	2	17.50	17.55	-2	635	-0.31%
2021/11/25	2	18.35	1	18.65	18.20	1	616	0.16%
2021/11/24	1	18.80	0	0.00	18.80	1	596	0.17%
2021/11/23	0	0.00	1	19.85	19.00	-1	558	-0.18%
2021/11/22	2	19.35	3	18.50	19.30	-1	433	-0.23%
2021/11/17	1	16.70	2	16.80	16.75	-1	239	-0.42%
2021/11/16	2	16.60	0	0.00	16.70	2	236	0.85%
2021/11/05	0	0.00	4	16.20	16.35	-4	301	-1.33%
2021/11/04	2	15.70	0	0.00	15.70	2	298	0.67%
2021/11/03	1	15.70	0	0.00	15.85	1	308	0.32%
2021/11/02	1	15.70	0	0.00	15.70	1	316	0.32%
2021/11/01	0	0.00	1	15.90	15.80	-1	324	-0.31%
2021/10/29	1	15.50	0	0.00	15.70	1	354	0.28%
2021/10/22	0	0.00	1	15.10	15.10	-1	415	-0.24%
2021/10/21	0	15.25	1	15.15	15.15	-1	433	-0.23%
2021/10/20	0	15.00	0	0.00	15.00	0	447	0.00%
2021/10/18	1	14.80	0	0.00	14.95	1	458	0.22%
2021/10/15	1	14.85	0	0.00	14.85	1	469	0.21%
2021/09/29	0	0.00	1	15.40	15.35	-1	626	-0.16%
2021/09/24	1	15.35	0	0.00	15.30	1	713	0.14%
2021/09/17	0	0.00	2	15.35	15.35	-2	944	-0.21%
2021/09/08	1	15.15	0	0.00	15.15	1	996	0.10%
2021/09/02	0	0.00	2	16.10	15.95	-2	1,009	-0.20%
2021/08/30	3	16.15	3	16.20	16.05	0	1,039	0.00%
2021/08/23	0	0.00	1	15.90	15.90	-1	1,084	-0.09%
2021/08/19	1	15.80	0	0.00	15.65	1	1,100	0.09%
2021/08/18	0	0.00	4	16.00	16.20	-4	1,098	-0.36%
2021/08/16	1	16.05	0	0.00	16.10	1	1,104	0.09%
2021/08/13	2	17.03	0	0.00	16.60	2	1,102	0.18%
2021/08/11	2.2	17.96	0	0.00	17.05	2.2	1,100	0.20%
2021/08/10	3.2	18.97	0	0.00	18.55	3.2	1,070	0.30%
2021/08/09	2	19.20	0	0.00	19.10	2	1,078	0.19%
2021/08/04	1	19.30	1	19.40	19.55	0	1,122	0.00%
2021/08/03	1	19.75	0	0.00	19.55	1	1,124	0.09%
2021/08/02	0	0.00	1	19.45	19.55	-1	1,124	-0.09%
2021/07/30	0	0.00	1	19.50	19.30	-1	1,127	-0.09%
2021/07/28	0	0.00	3	18.80	19.10	-3	1,175	-0.26%
2021/07/27	2	19.68	2	19.90	19.10	0	1,201	0.00%
2021/07/26	0	0.00	3	19.22	19.20	-3	1,228	-0.24%
2021/07/23	2	18.80	0	0.00	18.70	2	1,266	0.16%
2021/07/22	3	18.63	0	0.00	18.60	3	1,291	0.23%
2021/07/20	1	19.10	0	0.00	18.85	1	1,471	0.07%
2021/07/19	0	0.00	3	19.47	19.35	-3	1,488	-0.20%
2021/07/16	1	18.90	0	0.00	19.25	1	1,564	0.06%
2021/07/15	2	18.95	1	19.00	19.15	1	1,623	0.06%
2021/07/14	3	18.93	0	0.00	18.95	3	1,966	0.15%
2021/07/13	1	19.60	0	0.00	19.10	1	2,043	0.05%
2021/07/12	0	0.00	3	19.47	19.65	-3	2,014	-0.15%
2021/07/07	2	18.83	0	0.00	18.65	2	2,184	0.09%
2021/07/06	1	18.80	0	0.00	18.80	1	2,245	0.04%
2021/07/05	0	0.00	1	19.15	19.15	-1	2,286	-0.04%
2021/07/01	0	0.00	3	18.65	18.65	-3	2,509	-0.12%
2021/06/30	2	19.43	1	19.80	19.25	1	2,598	0.04%
2021/06/29	3	20.15	0	0.00	19.65	3	2,595	0.12%
2021/06/28	2	19.15	5	20.24	20.60	-3	2,559	-0.12%
2021/06/25	2	18.90	0	0.00	19.15	2	2,449	0.08%
2021/06/22	1	18.80	0	0.00	18.70	1	2,447	0.04%
2021/06/02	13	19.53	13	19.10	19.05	0	2,515	0.00%
2021/06/01	0	0.00	2	19.25	19.30	-2	2,500	-0.08%
2021/05/24	0	0.00	1	17.90	17.95	-1	2,538	-0.04%
2021/05/21	0	0.00	2	17.90	17.85	-2	2,535	-0.08%
2021/05/18	3	16.80	0	0.00	17.30	3	2,808	0.11%
2021/05/17	2	16.28	0	0.00	15.95	2	2,795	0.07%
2021/05/13	0	0.00	1	16.95	17.05	-1	2,756	-0.04%
2021/05/12	0	0.00	1	18.20	16.70	-1	2,740	-0.04%
2021/05/11	0	0.00	2	17.90	18.00	-2	2,728	-0.07%
2021/05/07	2	19.20	0	0.00	19.40	2	2,681	0.07%
2021/05/05	2	18.93	0	0.00	18.70	2	2,655	0.08%
2021/05/04	0	0.00	1	18.40	18.60	-1	2,598	-0.04%
2021/05/03	0	0.00	5	18.95	19.00	-5	2,588	-0.19%
2021/04/22	2	20.00	0	0.00	19.65	2	2,258	0.09%
2021/04/21	1	20.90	3	20.85	20.90	-2	2,176	-0.09%
2021/04/20	5	21.26	1	21.55	21.15	4	2,115	0.19%
2021/04/19	0	0.00	2	19.40	19.90	-2	1,775	-0.11%
2021/04/16	2	18.30	0	0.00	18.35	2	1,689	0.12%
2021/04/15	5	18.40	0	0.00	18.45	5	1,692	0.30%
2021/04/08	0	0.00	52	19.68	19.90	-52	1,413	-3.68%
2021/04/07	8	19.72	348	19.73	20.05	-340	1,368	-24.85%	大賣/鉅額交易
2021/04/06	0	0.00	4	18.90	18.90	-4	1,176	-0.34%
2021/04/01	0	0.00	105	17.20	17.20	-105	1,092	-9.61%	大賣/鉅額交易
2021/03/31	3	16.77	0	0.00	16.80	3	1,054	0.28%
2021/03/30	0	0.00	40	16.80	16.90	-40	1,052	-3.80%
2021/03/29	1	16.95	0	0.00	16.90	1	1,050	0.10%
2021/03/25	0	0.00	2	17.00	16.90	-2	1,064	-0.19%
2021/03/23	6	17.05	0	0.00	16.70	6	1,093	0.55%
2021/03/22	2	17.20	0	0.00	17.10	2	1,089	0.18%
2021/03/18	0	0.00	10	16.95	17.00	-10	1,040	-0.96%
2021/03/11	1	16.50	0	0.00	16.55	1	1,142	0.09%
2021/03/03	0	0.00	1	16.50	16.65	-1	1,288	-0.08%
2021/03/02	0	0.00	2	16.50	16.45	-2	1,282	-0.16%
2021/02/25	0	0.00	2	16.35	16.30	-2	1,254	-0.16%
2021/02/24	0	0.00	1	16.50	16.35	-1	1,250	-0.08%
2021/02/22	2	16.20	0	0.00	16.30	2	1,205	0.17%
2021/02/19	0	0.00	15	15.98	16.15	-15	1,196	-1.25%
2021/02/18	21	16.55	0	0.00	16.30	21	1,182	1.78%
2021/01/29	0	0.00	4	15.20	14.80	-4	905	-0.44%
2021/01/25	3	15.10	3	15.20	15.30	0	903	0.00%
2021/01/12	2	15.55	0	0.00	15.55	2	851	0.23%
2021/01/06	2	16.35	6	15.95	15.80	-4	822	-0.49%
2020/12/31	3	16.45	0	0.00	16.35	3	778	0.39%
2020/12/28	3	17.15	0	0.00	17.10	3	753	0.40%
2020/12/11	0	0.00	4	16.80	16.55	-4	745	-0.54%
2020/12/09	0	0.00	1	15.55	15.55	-1	629	-0.16%
2020/12/04	5	16.00	0	0.00	15.90	5	614	0.81%
2020/12/02	0	0.00	2	15.70	15.65	-2	566	-0.35%
2020/11/23	2	14.45	0	0.00	14.40	2	442	0.45%
2020/10/07	0	0.00	2	14.90	14.70	-2	415	-0.48%
2020/09/30	2	15.80	0	0.00	15.05	2	406	0.49%
2020/09/28	0	0.00	1	14.30	14.40	-1	320	-0.31%
2020/09/24	1	15.05	0	0.00	14.70	1	313	0.32%
2020/09/21	0	0.00	4	13.93	13.90	-4	240	-1.66%
2020/09/16	2	13.50	0	0.00	13.55	2	247	0.81%
2020/09/14	2	13.55	0	0.00	13.65	2	250	0.80%
2020/09/02	0	0.00	2	13.65	13.65	-2	243	-0.82%
2020/08/27	2	13.10	0	0.00	13.20	2	244	0.82%
2020/08/21	0	0.00	2	13.10	13.15	-2	249	-0.80%
2020/08/20	0	0.00	4	13.05	13.10	-4	253	-1.58%
2020/08/18	22	13.27	0	0.00	13.35	22	251	8.75%
2020/08/17	4	13.28	0	0.00	13.40	4	253	1.58%
2020/06/02	0	0.00	1.3	13.84	13.90	-1.3	386	-0.35%
2020/03/13	20	11.80	0	0.00	11.95	20	329	6.07%
2020/03/12	0	0.00	50	12.75	13.10	-50	309	-16.17%
2020/03/05	0	14.70	0	0.00	14.60	0	271	0.00%
2020/01/31	2	15.30	0	0.00	15.35	2	225	0.89%
2020/01/09	20	17.10	0	0.00	17.15	20	221	9.01%
2020/01/08	0	0.00	1	17.15	17.20	-1	222	-0.45%
2019/12/27	5	17.05	0	0.00	17.15	5	237	2.11%
2019/12/26	5	17.05	0	0.00	17.10	5	238	2.10%
2019/12/13	5	17.10	0	0.00	17.25	5	305	1.64%
2019/12/12	5	17.10	0	0.00	17.20	5	309	1.62%
2019/12/03	20	17.20	0	0.00	17.25	20	321	6.22%
2019/12/02	5	17.10	0	0.00	17.10	5	333	1.50%
2019/11/28	5	17.10	0	0.00	17.25	5	339	1.47%
2019/11/27	5	17.20	0	0.00	17.15	5	340	1.47%
2019/11/26	5	17.20	0	0.00	17.25	5	356	1.40%
2019/11/21	3	17.15	0	0.00	17.25	3	358	0.84%
2019/11/20	12	17.33	0	0.00	17.25	12	357	3.36%
2019/11/19	90	17.34	0	0.00	17.45	90	361	24.88%
2019/11/18	5	17.50	0	0.00	17.35	5	362	1.38%
2019/11/11	15	17.30	0	0.00	17.25	15	377	3.97%
2019/11/05	1	17.85	0	0.00	17.85	1	378	0.26%
2019/09/27	15	17.50	0	0.00	17.45	15	605	2.48%
2019/09/26	22	17.50	0	0.00	17.55	22	611	3.60%
2019/09/25	100	17.53	0	0.00	17.50	100	630	15.87%
2019/09/24	20	17.35	0	0.00	17.65	20	634	3.15%
2019/09/23	56	17.31	0	0.00	17.35	56	601	9.31%
2019/09/20	90	17.46	0	0.00	17.35	90	603	14.91%
2019/08/15	0	0.00	1	17.10	16.65	-1	579	-0.17%
2019/08/14	20	17.38	0	0.00	17.15	20	576	3.47%
2019/08/07	10	17.45	0	0.00	17.65	10	590	1.69%
2019/07/08	0	0.00	2	20.50	20.55	-2	991	-0.20%
2019/07/04	1	20.85	0	0.00	20.95	1	999	0.10%
2019/05/27	0	0.00	35	19.10	19.00	-35	2,257	-1.55%
2019/05/23	1	19.30	0	0.00	19.35	1	2,257	0.04%
2019/05/06	1	21.80	3	21.50	21.35	-2	2,286	-0.09%
2019/05/03	2	22.25	0	0.00	22.25	2	2,273	0.09%
2019/04/30	20	21.65	0	0.00	21.80	20	2,259	0.89%
2019/04/29	13	21.25	0	0.00	21.25	13	2,254	0.58%
2019/04/26	0	0.00	2	21.80	21.80	-2	2,244	-0.09%
2019/04/25	0	0.00	1	22.50	22.50	-1	2,220	-0.05%
2019/04/22	2	23.05	16	23.30	23.05	-14	2,189	-0.64%
2019/04/19	7	23.20	26	23.40	23.20	-19	2,196	-0.87%
2019/04/18	2	23.10	55	24.41	23.10	-53	2,222	-2.38%
2019/04/17	2	23.80	137	23.53	23.80	-135	2,104	-6.42%	大賣/鉅額交易
2019/04/16	2	23.15	2	23.50	23.15	0	2,080	0.00%
2019/04/15	3	23.43	20	23.32	23.40	-17	2,112	-0.80%
2019/04/08	9	24.30	9	25.00	24.30	0	1,960	0.00%
2019/04/03	2	24.95	0	0.00	24.95	2	1,905	0.10%
2019/04/02	2	24.10	2	24.10	24.10	0	1,755	0.00%
2019/03/29	11	24.06	6	24.50	24.35	5	1,639	0.30%
2019/03/28	0	0.00	7	23.79	23.50	-7	1,434	-0.49%
2019/03/08	2	19.50	2	19.45	19.50	0	679	0.00%
2019/02/15	0	0.00	2	19.25	19.15	-2	525	-0.38%
2019/01/16	2	18.50	2	18.90	18.50	0	395	0.00%
2019/01/15	2	19.00	2	19.40	19.00	0	383	0.00%
2019/01/10	0	0.00	1	18.95	19.15	-1	325	-0.31%
2019/01/09	1	18.45	0	0.00	18.50	1	279	0.36%
2019/01/07	1	19.30	1	18.60	18.60	0	249	0.00%
2018/12/19	0	0.00	81	16.62	16.95	-81	218	-37.03%
2018/10/29	0	0.00	3	14.05	14.15	-3	350	-0.86%
2018/10/26	20	13.78	0	0.00	14.20	20	356	5.61%
2018/10/25	10	14.20	0	0.00	13.60	10	365	2.74%
2018/10/22	10	15.10	0	0.00	15.10	10	376	2.65%
2018/10/19	7	15.04	0	0.00	15.25	7	380	1.84%
2018/10/16	20	15.25	0	0.00	15.25	20	381	5.24%
2018/10/15	20	15.20	0	0.00	15.10	20	381	5.24%
2018/10/11	15	15.00	0	0.00	15.00	15	393	3.81%
2018/10/08	25	17.03	0	0.00	16.75	25	375	6.66%
2018/10/05	5	17.70	0	0.00	17.65	5	365	1.37%
2018/10/02	5	17.85	0	0.00	18.00	5	326	1.53%
2018/09/28	22	17.90	0	0.00	18.00	22	337	6.51%
2018/09/25	7	17.95	0	0.00	17.95	7	369	1.89%
2018/09/20	27	18.04	0	0.00	17.95	27	384	7.02%
2018/09/19	10	18.05	0	0.00	18.25	10	399	2.50%
2018/09/18	16	17.95	0	0.00	18.10	16	425	3.76%
2018/09/17	57	17.91	0	0.00	17.95	57	452	12.61%
2018/09/06	0	0.00	1	18.10	18.00	-1	704	-0.14%
2018/08/27	1	18.10	0	0.00	18.70	1	723	0.14%
2018/08/23	26	17.93	0	0.00	17.90	26	717	3.62%
2018/08/20	10	17.90	0	0.00	17.85	10	719	1.39%
2018/08/13	20	17.90	0	0.00	17.85	20	716	2.79%
2018/08/10	0	0.00	5	18.45	18.40	-5	706	-0.71%
2018/08/08	0	0.00	10	18.15	18.00	-10	685	-1.46%
2018/06/28	2	17.80	2	18.65	17.80	0	640	0.00%
2018/06/27	1	18.70	0	0.00	18.55	1	627	0.16%
2018/06/26	1	18.65	0	0.00	18.40	1	602	0.17%
2018/06/25	2	19.43	1	19.80	19.55	1	575	0.17%
2018/06/07	0	0.00	6	17.60	17.55	-6	329	-1.82%
2018/05/30	0	0.00	10	16.80	16.85	-10	325	-3.07%
2018/05/17	0	0.00	5	17.10	17.15	-5	346	-1.44%
2018/04/17	15	17.00	0	0.00	16.95	15	729	2.05%
2018/04/09	2	18.50	0	0.00	18.25	2	781	0.26%
2018/03/23	0	0.00	53	17.62	17.65	-53	918	-5.77%
2018/03/06	5	18.60	0	0.00	18.55	5	1,088	0.46%
2018/02/12	5	16.55	0	0.00	16.50	5	1,105	0.45%
2018/02/07	0	0.00	7	17.25	17.20	-7	1,096	-0.64%
2018/01/19	5	19.25	0	0.00	18.90	5	1,036	0.48%
2018/01/17	24	19.52	2	19.25	19.45	22	1,041	2.11%
2018/01/16	0	0.00	28	19.03	19.35	-28	1,037	-2.70%
2018/01/15	5	19.85	0	0.00	19.35	5	1,017	0.49%
2018/01/12	0	0.00	657	19.94	19.85	-657	946	-69.39%	大賣/鉅額交易
2018/01/10	0	0.00	4	17.80	17.70	-4	833	-0.48%
2018/01/03	20	18.43	0	0.00	18.45	20	822	2.43%
2018/01/02	1	18.15	1	18.10	18.20	0	807	0.00%