華容 (5328)-凱基-大里券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.70
漲跌
▼0.50
漲幅
-3.52%
成交量
1,153張
產業
上櫃電子零組件類股▼2.81%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	13.75	0	0.00	13.70	1	1,616	0.06%
2024/04/15	1	14.55	0.4	14.53	14.50	0.6	1,626	0.04%
2024/04/09	0	0.00	0.5	14.96	14.90	-0.5	1,634	-0.03%
2024/04/08	0.3	15.70	0	0.00	14.95	0.3	1,646	0.02%
2024/04/03	0	0.00	0	15.01	14.90	0	1,651	0.00%
2024/03/28	0.3	15.50	1	15.15	15.05	-0.7	1,680	-0.04%
2024/03/22	0	15.00	0	0.00	14.85	0	1,727	0.00%
2024/03/14	0.3	15.29	0	0.00	15.00	0.3	2,232	0.01%
2024/03/12	1	14.85	0	0.00	14.90	1	2,400	0.04%
2024/03/08	0	0.00	0.3	15.15	14.75	-0.3	2,621	-0.01%
2024/03/07	0	0.00	2	15.40	15.20	-2	3,029	-0.07%
2024/03/06	1	15.85	1	15.90	15.75	0	3,988	0.00%
2024/03/05	1	15.75	0	0.00	15.85	1	4,519	0.02%
2024/03/04	1	15.70	0	0.00	15.70	1	4,736	0.02%
2024/03/01	4	16.50	1	16.15	16.10	3	4,720	0.06%
2024/02/29	1	16.15	1	16.00	16.10	0	4,677	0.00%
2024/02/21	1	15.85	0	0.00	15.90	1	4,655	0.02%
2024/02/20	0	0.00	1	15.80	15.75	-1	4,651	-0.02%
2024/02/16	1	15.50	1	15.55	15.55	0	4,596	0.00%
2024/02/02	0.1	15.50	1	15.35	15.25	-0.9	4,550	-0.02%
2024/01/29	1	15.15	0	0.00	15.25	1	4,509	0.02%
2024/01/26	1	15.25	0	0.00	15.05	1	4,518	0.02%
2024/01/22	0	0.00	2	16.10	16.00	-2	4,523	-0.04%
2024/01/18	2	16.65	18	16.66	16.60	-16	4,423	-0.36%
2024/01/17	18.2	16.19	1	16.10	15.70	17.2	4,237	0.41%
2024/01/16	0.3	15.10	0	0.00	15.10	0.3	4,050	0.01%
2024/01/04	2	15.38	2	15.35	15.25	0	3,975	0.00%
2023/12/19	0	0.00	1	16.45	16.25	-1	3,847	-0.03%
2023/12/14	2	17.83	6	17.48	17.40	-4	3,843	-0.10%
2023/12/12	2	16.35	0	0.00	16.35	2	3,560	0.06%
2023/12/07	2	17.18	0	0.00	17.05	2	3,384	0.06%
2023/12/06	1	17.85	1	17.95	17.75	0	3,283	0.00%
2023/12/05	1	17.80	2	18.08	18.20	-1	3,186	-0.03%
2023/12/04	14	18.78	13	18.48	18.25	1	3,078	0.03%
2023/12/01	5	17.98	3.6	18.40	18.55	1.4	2,690	0.05%
2023/11/30	5	17.05	2.3	17.13	17.50	2.7	1,760	0.15%
2023/11/29	0.3	15.30	1.3	15.92	15.95	-1	1,295	-0.08%
2023/11/24	0.3	14.90	0	0.00	14.55	0.3	1,094	0.03%
2023/11/20	0	0.00	1	14.00	14.00	-1	1,028	-0.10%
2023/11/02	1	13.80	0	0.00	13.80	1	1,046	0.10%
2023/09/21	0	0.00	50	13.98	14.10	-50	1,445	-3.46%
2023/09/20	0	0.00	100	15.60	14.30	-100	1,431	-6.98%
2023/09/15	0	0.00	2	15.20	15.05	-2	1,338	-0.15%
2023/09/01	0.3	14.75	0.3	15.10	15.00	0	1,234	0.00%
2023/08/18	0	14.10	0	0.00	14.10	0	1,729	0.00%
2023/08/10	0	0.00	0.5	14.25	14.45	-0.5	1,898	-0.03%
2023/08/02	0	0.00	0.5	15.50	15.35	-0.5	1,881	-0.03%
2023/07/24	30	15.25	0	0.00	15.20	30	1,810	1.66%
2023/07/12	2	15.00	0	0.00	15.70	2	1,792	0.11%
2023/07/11	0	0.00	8	15.36	15.55	-8	1,800	-0.44%
2023/07/10	1	14.15	0	0.00	14.15	1	1,790	0.06%
2023/07/05	0.5	15.25	3	15.18	15.15	-2.5	2,022	-0.12%
2023/06/30	1	14.15	0	0.00	14.25	1	2,050	0.05%
2023/06/29	1	14.35	0	0.00	14.35	1	2,045	0.05%
2023/06/27	1	14.25	0	0.00	14.25	1	2,038	0.05%
2023/06/26	2	14.70	0	0.00	14.70	2	2,022	0.10%
2023/06/20	5	14.97	0	0.00	14.95	5	2,004	0.25%
2023/06/14	1	15.70	0	0.00	15.75	1	1,946	0.05%
2023/06/09	0	0.00	0.5	15.90	15.85	-0.5	1,903	-0.03%
2023/06/05	0	0.00	1	15.70	16.35	-1	1,849	-0.05%
2023/06/02	0.3	15.70	0	0.00	15.55	0.3	1,761	0.02%
2023/05/31	0.3	16.25	5	15.85	16.10	-4.7	1,673	-0.28%
2023/05/29	5	16.00	1	16.10	16.10	4	1,520	0.26%
2023/05/24	0	0.00	0.6	14.60	14.70	-0.6	1,294	-0.04%
2023/05/16	0	0.00	2	13.90	13.70	-2	1,194	-0.17%
2023/05/15	0.5	13.40	0	0.00	13.35	0.5	1,172	0.04%
2023/05/11	1	12.80	0	0.00	12.70	1	1,160	0.09%
2023/05/09	1	13.50	0	0.00	13.15	1	1,139	0.09%
2023/05/08	0	0.00	5	14.00	13.95	-5	1,123	-0.45%
2023/05/05	5.1	14.24	1	14.25	14.40	4.1	1,101	0.37%
2023/04/28	0	0.00	1	13.40	13.35	-1	1,048	-0.10%
2023/04/25	1	13.10	0	0.00	12.90	1	1,034	0.10%
2023/04/24	0	0.00	1	13.40	13.50	-1	1,022	-0.10%
2023/04/21	1	12.75	1	12.95	13.05	0	1,015	0.00%
2023/04/20	20	14.25	0	0.00	14.00	20	975	2.05%
2023/04/18	1	14.60	0	0.00	14.25	1	926	0.11%
2023/04/17	1	14.95	0	0.00	14.85	1	894	0.11%
2023/04/14	0	0.00	1	15.05	15.10	-1	848	-0.12%
2023/04/12	1	14.75	0	0.00	14.45	1	720	0.14%
2023/04/11	1	14.55	1	14.85	14.65	0	645	0.00%
2023/04/10	1	12.80	3.4	13.36	13.80	-2.4	531	-0.45%
2023/04/07	1	12.50	0	0.00	12.55	1	446	0.22%
2023/04/06	0	0.00	2	12.70	12.85	-2	420	-0.48%
2023/03/29	5	11.35	0	0.00	11.45	5	364	1.37%
2023/03/24	5	11.55	0	0.00	11.55	5	357	1.40%
2023/03/09	5	11.75	0	0.00	11.75	5	325	1.54%
2023/02/23	0.4	11.50	0	0.00	11.60	0.4	286	0.14%
2023/02/21	1	11.65	1	12.05	11.60	0	272	0.00%
2023/02/20	0	0.00	1	11.25	11.35	-1	253	-0.39%
2023/02/17	2	11.15	1	11.35	11.40	1	245	0.41%
2023/02/16	3	11.25	4	11.39	11.55	-1	227	-0.44%
2023/02/15	1	10.55	0	0.00	11.10	1	181	0.55%
2022/11/09	0	0.00	13	9.34	9.66	-13	152	-8.52%
2022/11/08	0	0.00	7	9.25	9.27	-7	149	-4.69%
2022/11/04	20	9.28	0	0.00	9.26	20	152	13.07%
2022/10/24	0	0.00	70	8.85	8.94	-70	161	-43.21%
2022/08/29	0	0.00	2	10.20	10.20	-2	226	-0.88%
2022/08/19	2	10.50	0	0.00	10.40	2	225	0.89%
2022/07/27	5	9.95	0	0.00	9.98	5	258	1.93%
2022/07/22	10	10.10	0	0.00	10.15	10	258	3.86%
2022/05/27	0	0.00	6	11.20	11.20	-6	343	-1.75%
2022/05/23	0	0.00	2	10.95	11.00	-2	341	-0.59%
2022/04/19	0	12.95	0	0.00	12.05	0	577	0.00%
2022/02/18	1	13.70	0	0.00	13.70	1	1,218	0.08%
2022/02/08	0	0.00	21	14.25	14.45	-21	1,279	-1.64%
2022/02/07	20	14.14	0	0.00	14.15	20	1,273	1.57%
2022/01/24	1	13.95	0	0.00	13.90	1	1,331	0.08%
2022/01/21	0	0.00	5	14.30	14.15	-5	1,331	-0.38%
2022/01/19	5	14.80	0	0.00	14.80	5	1,352	0.37%
2022/01/18	5	14.90	1	15.20	14.80	4	1,354	0.30%
2022/01/13	1	14.90	0	0.00	14.95	1	1,328	0.08%
2022/01/12	4	15.24	1	15.55	15.05	3	1,322	0.23%
2022/01/10	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2022/01/07	5	15.13	0	0.00	15.00	5	1,217	0.41%
2022/01/06	0	0.00	1	15.85	15.90	-1	1,211	-0.08%
2022/01/05	1	15.55	1	15.60	15.60	0	1,169	0.00%
2022/01/04	1	15.60	1	15.95	15.45	0	1,133	0.00%
2022/01/03	1	15.00	1	15.20	15.10	0	1,015	0.00%
2021/12/30	2	14.80	0	0.00	14.80	2	1,378	0.15%
2021/12/28	0	0.00	1	15.00	14.85	-1	1,405	-0.07%
2021/12/17	0	0.00	7	14.30	14.20	-7	1,506	-0.46%
2021/12/10	1	14.65	0	0.00	14.60	1	1,816	0.06%
2021/12/09	0	0.00	1	15.00	14.85	-1	1,874	-0.05%
2021/12/08	0	0.00	8	14.90	14.75	-8	1,953	-0.41%
2021/12/07	8	14.80	15	14.90	14.80	-7	1,961	-0.36%
2021/12/06	16	14.77	0	0.00	14.80	16	1,971	0.81%
2021/11/29	0	0.00	3	13.95	14.25	-3	2,464	-0.12%
2021/11/26	0	0.00	2	14.98	14.50	-2	2,473	-0.08%
2021/11/23	1	15.20	0	0.00	14.90	1	2,585	0.04%
2021/11/22	2	15.28	0	0.00	15.35	2	2,596	0.08%
2021/11/19	0	0.00	1	15.30	15.05	-1	2,651	-0.04%
2021/11/18	1	15.00	0	0.00	14.95	1	2,674	0.04%
2021/11/17	0	0.00	1	15.25	15.25	-1	2,688	-0.04%
2021/11/16	2	15.05	1	15.10	14.95	1	2,703	0.04%
2021/11/10	0	0.00	60	14.80	14.95	-60	2,775	-2.16%
2021/11/08	2	14.93	26	14.82	14.70	-24	2,838	-0.85%
2021/11/05	1	15.05	0	0.00	15.10	1	2,896	0.03%
2021/11/03	0	0.00	2	15.38	15.15	-2	3,022	-0.07%
2021/11/02	3	15.22	0	0.00	15.00	3	3,236	0.09%
2021/10/29	11	15.45	0	0.00	15.40	11	3,333	0.33%
2021/10/27	5	15.45	0	0.00	15.50	5	3,509	0.14%
2021/10/25	5	15.30	0	0.00	15.25	5	3,536	0.14%
2021/10/15	0	0.00	2	15.70	15.55	-2	4,772	-0.04%
2021/10/14	0	0.00	1	15.10	15.50	-1	4,804	-0.02%
2021/10/12	1	14.95	0	0.00	14.90	1	4,828	0.02%
2021/10/08	1	15.10	1	15.25	15.30	0	4,927	0.00%
2021/10/07	2	15.05	3	15.27	15.30	-1	4,962	-0.02%
2021/10/06	1	14.45	5	15.05	14.35	-4	4,669	-0.09%
2021/10/05	6	14.61	0	0.00	14.80	6	4,824	0.12%
2021/10/01	3	15.25	10	15.58	15.10	-7	5,232	-0.13%
2021/09/30	10	15.90	2	15.95	15.90	8	5,590	0.14%
2021/09/29	2	15.75	5	16.10	15.75	-3	5,634	-0.05%
2021/09/24	0	0.00	11	16.64	16.50	-11	6,054	-0.18%
2021/09/23	10	16.45	20	16.55	16.40	-10	6,097	-0.16%
2021/09/22	1	16.90	1	16.70	16.35	0	6,180	0.00%
2021/09/17	1	16.90	0	0.00	17.20	1	6,158	0.02%
2021/09/16	10	17.40	22	17.12	17.10	-12	6,082	-0.20%
2021/09/15	35	17.07	12	17.22	16.85	23	5,958	0.39%
2021/09/14	0	0.00	20	17.10	16.60	-20	5,898	-0.34%
2021/09/13	1	16.70	2	16.60	16.55	-1	5,843	-0.02%
2021/09/09	0	0.00	91	15.88	16.00	-91	5,779	-1.57%
2021/09/08	3	16.18	0	0.00	15.75	3	5,787	0.05%
2021/09/07	10	17.00	0	0.00	16.65	10	5,750	0.17%
2021/09/06	0	0.00	1	16.55	16.35	-1	5,614	-0.02%
2021/09/03	2	16.90	2	16.83	17.00	0	5,573	0.00%
2021/09/02	6	15.95	2	15.90	16.00	4	5,351	0.07%
2021/09/01	0	0.00	1	16.00	15.85	-1	5,297	-0.02%
2021/08/30	2	15.85	0	0.00	16.00	2	5,271	0.04%
2021/08/27	10	15.95	0	0.00	15.70	10	5,225	0.19%
2021/08/25	0	0.00	2	15.40	15.50	-2	5,135	-0.04%
2021/08/24	2	15.23	0	0.00	14.90	2	5,079	0.04%
2021/08/23	0	0.00	2	15.40	15.25	-2	5,058	-0.04%
2021/08/20	1	15.10	25	15.00	14.75	-24	5,042	-0.48%
2021/08/19	2	15.58	7	15.84	15.10	-5	5,009	-0.10%
2021/08/18	10	15.80	11	15.50	16.05	-1	4,987	-0.02%
2021/08/17	1	15.60	66	15.65	15.40	-65	4,981	-1.30%
2021/08/16	1	15.95	15	16.20	16.00	-14	4,976	-0.28%
2021/08/13	1	16.80	0	0.00	16.50	1	4,956	0.02%
2021/08/11	13	17.17	3	17.17	17.30	10	4,899	0.20%
2021/08/10	1	16.90	0	0.00	16.85	1	4,837	0.02%
2021/08/09	19	18.25	15	17.89	17.55	4	4,812	0.08%
2021/08/06	63	18.18	5	18.56	18.00	58	4,739	1.22%
2021/08/05	5	17.87	0	0.00	17.75	5	4,525	0.11%
2021/08/04	35	17.71	0	0.00	17.40	35	4,460	0.78%
2021/08/02	59	17.49	144	16.74	17.85	-85	4,400	-1.93%	大賣/
2021/07/30	5	16.89	0	0.00	16.55	5	4,283	0.12%
2021/07/29	2	16.95	0	0.00	16.85	2	4,285	0.05%
2021/07/28	1	17.50	65	16.99	16.55	-64	4,271	-1.50%
2021/07/27	6	18.06	1	18.30	17.20	5	4,233	0.12%
2021/07/26	32	17.88	25	17.56	17.75	7	4,176	0.17%
2021/07/23	7	17.71	5	17.49	17.45	2	4,114	0.05%
2021/07/22	2	19.20	11	18.26	18.00	-9	3,973	-0.23%
2021/07/21	3	16.85	43	16.75	17.95	-40	3,414	-1.17%
2021/07/20	5	16.35	10	16.35	16.35	-5	3,274	-0.15%
2021/07/19	15	17.23	3	17.20	17.05	12	3,257	0.37%
2021/07/16	6	17.23	0	0.00	17.15	6	3,313	0.18%
2021/07/15	10	17.48	0	0.00	17.60	10	3,287	0.30%
2021/07/14	5	16.80	8	16.63	16.60	-3	3,229	-0.09%
2021/07/13	5	17.69	74	16.98	16.90	-69	3,282	-2.10%
2021/07/12	82	17.93	20	18.22	17.60	62	3,218	1.93%
2021/07/09	180	17.47	37	17.11	17.90	143	3,073	4.65%	大買/鉅額交易
2021/07/08	30	16.81	0	0.00	16.95	30	2,772	1.08%
2021/07/07	161	16.93	6	17.30	16.85	155	2,740	5.66%	大買/鉅額交易
2021/07/06	25	16.07	1	16.00	16.05	24	2,417	0.99%
2021/07/05	15	15.68	4	15.75	15.60	11	2,425	0.45%
2021/07/02	2	15.35	2	15.25	15.20	0	2,544	0.00%
2021/07/01	37	16.47	0	0.00	15.75	37	2,693	1.37%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/18	0	0.00	0	14.00	13.65	0	2,546	0.00%
2021/06/11	10	13.80	0	0.00	13.60	10	2,853	0.35%
2021/06/01	15	14.30	0	0.00	14.35	15	3,160	0.47%
2021/05/28	10	14.00	0	0.00	14.05	10	3,146	0.32%
2021/05/27	1	13.80	0	0.00	13.65	1	3,157	0.03%
2021/05/12	0	0.00	34	12.79	12.40	-34	3,346	-1.02%
2021/05/11	1	13.75	10	13.70	13.60	-9	3,326	-0.27%
2021/05/07	0	0.00	1	14.85	15.40	-1	3,336	-0.03%
2021/05/05	5	15.00	0	0.00	14.85	5	3,310	0.15%
2021/05/04	8	14.66	0	0.00	14.60	8	3,316	0.24%
2021/05/03	1	16.20	0	0.00	15.70	1	3,332	0.03%
2021/04/29	1	16.15	0	0.00	16.95	1	3,330	0.03%
2021/04/27	0	0.00	4	16.60	16.65	-4	3,339	-0.12%
2021/04/26	0	0.00	1	17.20	17.50	-1	3,448	-0.03%
2021/04/23	11	16.15	0	0.00	16.05	11	3,442	0.32%
2021/04/22	1	16.00	5	16.53	15.90	-4	3,450	-0.12%
2021/04/21	0	0.00	1	17.25	17.10	-1	3,393	-0.03%
2021/04/20	0	0.00	1	17.20	17.40	-1	3,404	-0.03%
2021/04/19	7	17.16	12	17.35	17.85	-5	3,458	-0.14%
2021/04/16	0	0.00	6	16.35	16.70	-6	3,486	-0.17%
2021/04/15	5	16.20	0	0.00	16.20	5	3,520	0.14%
2021/04/14	6	15.62	0	0.00	15.80	6	3,532	0.17%
2021/04/13	1	16.75	2	16.35	16.35	-1	3,556	-0.03%
2021/04/12	1	17.30	0	0.00	17.15	1	3,552	0.03%
2021/04/09	4	17.43	13	17.10	17.25	-9	3,531	-0.25%
2021/04/08	15	17.06	3	18.20	17.95	12	3,516	0.34%
2021/04/07	13	16.96	3	17.20	17.60	10	3,426	0.29%
2021/03/31	4	14.85	0	0.00	14.70	4	3,453	0.12%
2021/03/30	0	0.00	2	14.80	14.90	-2	3,543	-0.06%
2021/03/29	0	0.00	5	14.60	14.70	-5	3,526	-0.14%
2021/03/26	2	15.10	3	14.83	14.95	-1	3,509	-0.03%
2021/03/25	6	14.70	25	14.85	14.65	-19	3,496	-0.54%
2021/03/24	7	15.16	3	15.20	15.00	4	3,467	0.12%
2021/03/23	0	0.00	4	15.10	15.20	-4	3,417	-0.12%
2021/03/22	2	16.35	0	0.00	16.40	2	3,290	0.06%
2021/03/19	0	0.00	5	14.50	14.95	-5	3,221	-0.16%
2021/03/18	4	14.35	0	0.00	14.25	4	3,173	0.13%
2021/03/17	0	0.00	12	14.42	14.30	-12	3,164	-0.38%
2021/03/16	2	14.65	1	14.15	15.30	1	3,052	0.03%
2021/03/09	1	13.05	0	0.00	13.15	1	2,958	0.03%
2021/03/08	0	0.00	10	13.05	13.00	-10	2,966	-0.34%
2021/03/03	1	13.60	0	13.15	13.55	1	2,993	0.03%
2021/03/02	0	0.00	10	13.85	13.45	-10	3,004	-0.33%
2021/02/25	25	14.48	0	0.00	14.35	25	3,178	0.79%
2021/02/23	10	14.05	0	0.00	14.00	10	3,079	0.32%
2021/02/22	12	14.13	0	0.00	14.00	12	3,058	0.39%
2021/02/19	10	13.92	1	14.00	13.85	9	3,019	0.30%
2021/02/01	0	0.00	30	11.71	11.80	-30	2,967	-1.01%
2021/01/28	1	13.10	0	0.00	12.90	1	2,908	0.03%
2021/01/25	5	14.05	1	14.00	13.80	4	2,879	0.14%
2021/01/22	1	13.10	0	0.00	13.00	1	2,821	0.04%
2021/01/20	6	13.82	0	0.00	13.20	6	2,764	0.22%
2021/01/19	10	14.70	1	15.30	14.45	9	2,699	0.33%
2021/01/18	0	0.00	1	14.15	14.25	-1	2,538	-0.04%
2021/01/15	5	13.35	4	13.10	13.00	1	2,464	0.04%
2021/01/14	10	13.68	0	0.00	13.80	10	2,417	0.41%
2021/01/12	33	13.99	0	0.00	13.50	33	2,341	1.41%
2021/01/11	10	13.30	12	13.55	14.70	-2	2,235	-0.09%
2021/01/08	7	12.49	0	0.00	13.40	7	2,097	0.33%
2021/01/05	1	13.10	0	0.00	13.35	1	1,906	0.05%
2020/12/31	1	13.15	0	0.00	13.20	1	1,819	0.05%
2020/12/30	1	12.90	1	13.95	13.85	0	1,765	0.00%
2020/12/29	4	14.00	0	0.00	13.30	4	1,692	0.24%
2020/12/28	0	0.00	17	13.55	13.55	-17	1,552	-1.09%
2020/12/25	7	11.30	3	12.05	12.35	4	1,490	0.27%
2020/12/24	1	11.25	6	11.25	11.25	-5	1,315	-0.38%
2020/12/09	0	0.00	1	11.40	11.15	-1	1,153	-0.09%
2020/12/07	0	0.00	2	10.85	10.80	-2	1,107	-0.18%
2020/11/26	0	0.00	4	9.54	9.72	-4	952	-0.42%
2020/11/25	8	9.78	0	0.00	9.51	8	992	0.81%
2020/11/03	2	8.80	0	0.00	8.81	2	774	0.26%
2020/10/15	0	0.00	5	8.67	8.67	-5	903	-0.55%
2020/10/06	0	0.00	1	8.88	8.89	-1	1,116	-0.09%
2020/09/29	1	8.86	0	0.00	8.80	1	1,144	0.09%
2020/09/22	2	9.01	0	0.00	9.01	2	1,151	0.17%
2020/09/21	0	0.00	5	9.43	9.20	-5	1,146	-0.44%
2020/09/18	10	9.67	0	0.00	9.73	10	1,124	0.89%
2020/09/17	0	0.00	2	9.38	9.58	-2	1,047	-0.19%
2020/09/15	10	8.90	0	0.00	8.88	10	1,020	0.98%
2020/09/09	1	9.05	0	0.00	9.05	1	999	0.10%
2020/09/08	1	9.11	0	0.00	9.11	1	997	0.10%
2020/09/03	0	0.00	2	9.10	9.06	-2	985	-0.20%
2020/08/31	2	9.25	0	0.00	9.25	2	968	0.21%
2020/08/27	0	0.00	1	8.72	9.20	-1	887	-0.11%
2020/08/25	1	8.36	0	0.00	8.31	1	835	0.12%
2020/07/17	0	0.00	1	9.12	8.85	-1	831	-0.12%
2020/07/16	1	9.34	0	0.00	9.70	1	783	0.13%
2020/07/13	0	0.00	3	8.29	8.26	-3	688	-0.44%
2020/07/02	3	8.19	0	0.00	8.15	3	723	0.41%
2020/06/19	0	0.00	2	8.45	8.41	-2	732	-0.27%
2020/06/16	2	8.16	0	0.00	8.26	2	739	0.27%
2020/06/11	0	0.00	3	8.40	8.30	-3	745	-0.40%
2020/06/10	1	8.67	0	0.00	8.67	1	748	0.13%
2020/06/08	1	8.79	0	0.00	8.69	1	777	0.13%
2020/06/04	1	8.80	3	8.57	8.83	-2	772	-0.26%
2020/06/03	3	8.39	0	0.00	8.43	3	758	0.40%
2020/06/01	0	0.00	5	8.44	8.45	-5	761	-0.66%
2020/05/29	3	8.24	6	8.23	8.25	-3	761	-0.39%
2020/05/28	1	8.32	0	0.00	8.25	1	767	0.13%
2020/05/22	2	8.20	0	0.00	8.22	2	803	0.25%
2020/05/18	1	8.47	0	0.00	8.16	1	817	0.12%
2020/05/07	0	0.00	1	8.94	8.86	-1	890	-0.11%
2020/05/05	1	8.91	2	9.00	8.88	-1	944	-0.11%
2020/04/30	0	0.00	12	8.56	8.75	-12	986	-1.22%
2020/04/28	0	0.00	4	8.43	8.28	-4	1,001	-0.40%
2020/04/27	4	8.32	0	0.00	8.45	4	1,011	0.40%
2020/04/24	0	0.00	4	8.15	8.12	-4	1,012	-0.40%
2020/04/14	1	7.34	0	0.00	7.35	1	1,143	0.09%
2020/04/13	0	0.00	1	7.30	7.19	-1	1,169	-0.09%
2020/04/09	1	7.28	0	0.00	7.22	1	1,215	0.08%
2020/04/07	0	0.00	1	6.80	6.85	-1	1,246	-0.08%
2020/04/06	1	6.32	0	0.00	6.40	1	1,263	0.08%
2020/03/23	5	5.30	0	0.00	5.70	5	1,705	0.29%
2020/03/17	0	0.00	2	5.89	5.81	-2	1,683	-0.12%
2020/03/10	3	8.07	0	0.00	8.28	3	1,657	0.18%
2020/03/05	0	0.00	1	9.10	9.01	-1	1,658	-0.06%
2020/03/03	6	9.20	0	0.00	9.12	6	1,646	0.36%
2020/03/02	1	9.04	0	0.00	9.02	1	1,639	0.06%
2020/02/18	0	0.00	1	9.90	9.90	-1	1,553	-0.06%
2020/02/17	2	9.66	0	0.00	9.90	2	1,521	0.13%
2020/02/12	5	9.78	0	0.00	9.80	5	1,476	0.34%
2020/02/06	0	0.00	5	9.90	9.86	-5	1,393	-0.36%
2020/02/04	0	0.00	5	9.01	9.13	-5	1,277	-0.39%
2020/02/03	0	0.00	10	8.30	8.30	-10	1,261	-0.79%
2020/01/31	5	8.80	0	0.00	8.82	5	1,239	0.40%
2020/01/16	0	0.00	1	10.50	10.10	-1	1,153	-0.09%
2020/01/15	1	10.30	0	0.00	10.50	1	1,114	0.09%
2020/01/06	0	0.00	5	10.05	10.05	-5	906	-0.55%
2020/01/03	1	10.55	0	0.00	10.30	1	887	0.11%
2019/12/30	0	0.00	1	10.10	10.20	-1	781	-0.13%
2019/12/26	20	10.35	0	0.00	10.30	20	705	2.84%
2019/12/25	1	9.86	45	9.86	9.86	-44	548	-8.02%
2019/12/24	0	0.00	2	8.88	8.97	-2	508	-0.39%
2019/11/25	0	0.00	1	6.76	6.73	-1	297	-0.34%
2019/11/21	0	0.00	1	6.55	6.56	-1	299	-0.33%
2019/11/15	1	6.75	0	0.00	6.74	1	303	0.33%
2019/11/05	1	6.89	0	0.00	6.87	1	305	0.33%
2019/10/17	0	0.00	1	7.07	7.11	-1	326	-0.31%
2019/10/16	1	7.11	0	0.00	7.10	1	326	0.31%
2019/09/26	0	0.00	1	7.02	7.03	-1	285	-0.35%
2019/09/05	1	7.01	0	0.00	6.93	1	325	0.31%
2019/04/18	40	9.05	0	0.00	8.95	40	556	7.19%
2019/04/17	2	9.29	0	0.00	9.18	2	556	0.36%
2019/03/22	5	8.85	0	0.00	8.90	5	504	0.99%
2019/02/11	0	0.00	19	8.40	8.39	-19	543	-3.50%
2019/01/30	0	0.00	8	8.38	8.38	-8	551	-1.45%
2019/01/29	8	8.47	8	8.39	8.41	0	564	0.00%
2019/01/28	8	8.58	0	0.00	8.53	8	587	1.36%
2019/01/18	16	8.48	0	0.00	8.50	16	691	2.32%
2018/12/22	5	9.13	0	0.00	9.13	5	867	0.58%
2018/11/19	0	0.00	4	9.53	9.57	-4	1,177	-0.34%
2018/11/16	1	9.60	0	0.00	9.42	1	1,190	0.08%
2018/11/14	0	0.00	1	9.56	9.44	-1	1,199	-0.08%
2018/11/09	1	9.83	0	0.00	9.90	1	1,285	0.08%
2018/11/06	3	9.70	0	0.00	9.70	3	1,423	0.21%
2018/10/12	0	0.00	1	10.15	10.90	-1	2,263	-0.04%
2018/10/05	0	0.00	3	11.30	11.05	-3	2,549	-0.12%
2018/09/14	0	0.00	2	14.15	14.15	-2	4,274	-0.05%
2018/09/07	0	0.00	11	14.14	13.80	-11	4,467	-0.25%
2018/09/04	10	15.38	0	0.00	15.35	10	4,998	0.20%
2018/08/30	1	16.10	0	0.00	15.85	1	5,604	0.02%
2018/08/29	2	16.45	0	0.00	16.10	2	5,753	0.03%
2018/08/28	1	16.80	0	0.00	16.10	1	5,776	0.02%
2018/08/27	1	15.00	4	15.73	16.05	-3	5,777	-0.05%
2018/08/22	1	15.50	0	0.00	15.10	1	6,032	0.02%
2018/08/16	0	0.00	1	15.60	15.55	-1	6,390	-0.02%
2018/08/15	1	15.00	0	0.00	15.20	1	6,420	0.02%
2018/08/13	0	0.00	10	15.55	15.00	-10	6,439	-0.16%
2018/08/02	3	16.98	6	17.10	17.10	-3	6,491	-0.05%
2018/07/31	5	17.60	5	17.50	18.00	0	6,495	0.00%
2018/07/30	1	17.55	1	17.40	17.55	0	6,448	0.00%
2018/07/27	0	0.00	1	18.95	18.90	-1	6,377	-0.02%
2018/07/26	1	18.95	3	18.88	18.55	-2	6,317	-0.03%
2018/07/25	1	18.55	0	0.00	18.55	1	6,256	0.02%
2018/07/24	25	18.85	17	18.73	19.35	8	6,146	0.13%
2018/07/23	0	0.00	8	17.68	17.75	-8	5,916	-0.14%
2018/07/20	7	17.71	0	0.00	16.15	7	5,822	0.12%
2018/07/18	2	17.80	0	0.00	17.50	2	5,711	0.04%
2018/07/17	0	0.00	1	18.35	17.85	-1	5,631	-0.02%
2018/07/16	1	19.00	0	0.00	19.00	1	5,526	0.02%
2018/07/13	1	20.45	0	0.00	20.00	1	5,469	0.02%
2018/07/10	6	20.47	0	0.00	20.10	6	5,227	0.11%
2018/07/09	1	22.15	2	21.95	21.10	-1	5,113	-0.02%
2018/07/06	6	22.71	2	22.35	22.05	4	5,022	0.08%
2018/07/05	2	23.85	0	0.00	22.80	2	4,869	0.04%
2018/07/04	31	24.79	28	25.26	24.80	3	4,698	0.06%
2018/07/03	6	25.14	6	25.32	25.20	0	4,483	0.00%
2018/07/02	0	0.00	1	22.35	23.30	-1	4,120	-0.02%
2018/06/29	4	21.44	1	23.10	21.20	3	3,941	0.08%
2018/06/28	2	21.05	1	21.50	22.30	1	3,839	0.03%
2018/06/27	0	0.00	2	20.95	20.65	-2	3,761	-0.05%
2018/06/25	1	20.45	0	0.00	20.00	1	3,675	0.03%
2018/06/20	1	20.00	0	0.00	18.80	1	3,602	0.03%
2018/06/15	1	20.10	0	0.00	20.90	1	3,599	0.03%
2018/06/13	3	22.47	1	23.00	23.00	2	3,397	0.06%
2018/06/11	0	0.00	10	19.10	19.10	-10	2,959	-0.34%
2018/06/08	10	17.05	1	17.25	17.40	9	2,778	0.32%
2018/06/06	1	13.45	2	13.90	14.45	-1	2,324	-0.04%
2018/06/04	1	13.05	1	14.00	13.85	0	2,104	0.00%
2018/05/31	0	0.00	4	14.28	13.70	-4	2,019	-0.20%
2018/05/30	4	12.81	1	14.20	14.00	3	1,885	0.16%
2018/05/29	0	0.00	17	12.81	13.35	-17	1,803	-0.94%
2018/05/28	0	0.00	14	11.85	12.15	-14	1,689	-0.83%
2018/05/25	6	11.10	0	0.00	11.05	6	1,551	0.39%
2018/05/24	6	10.76	1	10.65	10.70	5	1,509	0.33%
2018/05/23	1	10.70	3	10.75	10.80	-2	1,496	-0.13%
2018/05/22	4	11.15	6	11.30	11.30	-2	1,417	-0.14%
2018/05/15	0	0.00	3	10.87	10.65	-3	1,267	-0.24%
2018/05/11	10	10.68	0	0.00	10.95	10	1,216	0.82%
2018/05/10	2	10.65	18	11.20	11.20	-16	1,135	-1.41%
2018/05/09	2	10.25	5	10.25	10.20	-3	1,042	-0.29%
2018/05/08	5	10.30	0	0.00	10.60	5	1,026	0.49%
2018/05/07	4	9.84	0	0.00	9.98	4	980	0.41%
2018/04/27	1	9.65	0	0.00	9.67	1	1,033	0.10%
2018/04/26	9	9.62	0	0.00	9.50	9	1,043	0.86%
2018/04/25	3	9.81	0	0.00	9.83	3	1,051	0.29%
2018/04/20	0	0.00	10	10.25	10.20	-10	1,081	-0.92%
2018/04/17	0	0.00	2	10.30	10.30	-2	1,131	-0.18%
2018/04/16	12	10.62	0	0.00	10.65	12	1,164	1.03%
2018/03/22	10	11.65	0	0.00	11.15	10	1,611	0.62%
2018/03/20	0	0.00	1	10.80	10.85	-1	1,481	-0.07%
2018/03/08	0	0.00	1	10.60	10.65	-1	1,473	-0.07%
2018/03/07	0	0.00	2	10.70	10.60	-2	1,479	-0.14%
2018/03/06	3	11.22	0	0.00	11.10	3	1,507	0.20%
2018/03/01	0	0.00	1	11.00	11.15	-1	1,576	-0.06%
2018/01/11	0	0.00	2	11.20	11.05	-2	3,075	-0.07%
2018/01/10	1	10.70	0	0.00	10.75	1	3,110	0.03%
2018/01/08	2	12.20	0	0.00	11.85	2	3,003	0.07%
2018/01/05	0	0.00	2	12.10	12.00	-2	2,938	-0.07%
2018/01/04	3	11.82	6	12.25	12.25	-3	2,806	-0.11%
2018/01/03	0	0.00	6	10.44	11.15	-6	2,602	-0.23%