振發 (5426)-凱基-大里券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
35.40
漲跌
▼1.50
漲幅
-4.07%
成交量
4,911張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	10	35.50	12	36.34	35.40	-2	4,295	-0.05%
2024/11/25	13	38.58	36	39.78	36.90	-23	4,219	-0.55%
2024/11/22	2	37.35	3	37.68	37.55	-1	3,912	-0.03%
2024/11/20	2	37.75	4	37.73	37.60	-2	3,767	-0.05%
2024/11/19	6	36.58	6.1	37.82	37.85	-0.1	3,583	0.00%
2024/11/15	13	36.09	13	37.00	36.30	0	3,238	0.00%
2024/11/14	31	35.42	31	36.90	35.25	0	3,080	0.00%
2024/11/13	3	35.97	5	37.05	36.95	-2	2,926	-0.07%
2024/11/12	11	37.80	10	37.35	35.95	1	2,564	0.04%
2024/11/11	6	38.03	5	37.85	38.20	1	2,328	0.04%
2024/11/07	2	35.05	2	34.30	34.30	0	1,580	0.00%
2024/11/06	6	33.35	8	33.50	33.50	-2	1,477	-0.14%
2024/11/05	2	32.55	0	0.00	32.55	2	1,330	0.15%
2024/11/04	6	31.85	7	32.09	32.55	-1	1,299	-0.08%
2024/11/01	0	0.00	4.1	31.34	31.35	-4.1	971	-0.42%
2024/10/30	0	0.00	0.1	28.65	28.50	-0.1	902	-0.01%
2024/10/22	3	27.65	1	27.90	28.15	2	959	0.21%
2024/10/21	0	0.00	0.1	27.65	27.80	-0.1	997	-0.01%
2024/10/14	2	29.15	0	0.00	29.25	2	1,630	0.12%
2024/10/11	0.1	28.72	0	0.00	28.50	0.1	1,805	0.01%
2024/10/09	0.1	29.25	0.1	29.60	28.20	0	1,959	0.00%
2024/10/08	0.1	28.95	0	0.00	28.75	0.1	2,271	0.00%
2024/10/01	1	28.45	0	0.00	28.30	1	2,573	0.04%
2024/09/25	2	29.45	0	0.00	29.25	2	2,845	0.07%
2024/09/19	0	0.00	1	27.15	27.70	-1	2,848	-0.04%
2024/09/16	0	0.00	2	27.20	27.10	-2	2,897	-0.07%
2024/08/16	0	0.00	1	29.90	30.00	-1	6,297	-0.02%
2024/08/15	1	29.50	1	29.70	29.45	0	6,815	0.00%
2024/08/07	0	0.00	2	28.95	28.95	-2	7,037	-0.03%
2024/08/02	0	0.00	0	30.75	31.00	0	7,132	0.00%
2024/07/30	0	0.00	2	31.70	31.95	-2	7,150	-0.03%
2024/07/26	0	0.00	0.1	32.55	32.15	-0.1	7,139	0.00%
2024/07/19	0	0.00	6	34.23	34.05	-6	7,102	-0.08%
2024/07/18	4.1	36.60	15	36.95	36.60	-10.9	7,043	-0.15%
2024/07/17	21	38.23	12	38.30	38.05	9	6,990	0.13%
2024/07/16	15	37.87	4	37.54	37.35	11	6,822	0.16%
2024/07/15	1	37.80	11	37.41	36.20	-10	6,673	-0.15%
2024/07/12	4	38.49	3.1	38.07	37.90	0.9	6,585	0.01%
2024/07/11	2.1	38.05	3	38.60	37.65	-0.9	6,417	-0.01%
2024/07/10	14	37.58	5.1	37.31	37.50	8.9	6,310	0.14%
2024/07/09	36.1	36.39	0.4	36.16	36.95	35.7	6,038	0.59%
2024/07/08	0	0.00	0.2	33.94	33.60	-0.2	5,985	0.00%
2024/07/05	0.2	34.84	0	0.00	34.50	0.2	6,144	0.00%
2024/07/04	0.1	35.10	0	0.00	34.90	0.1	6,154	0.00%
2024/07/02	0.1	35.70	0	0.00	35.45	0.1	6,218	0.00%
2024/07/01	0.3	34.38	0.2	34.31	34.40	0	6,240	0.00%
2024/06/27	0	32.30	0	0.00	32.05	0	6,190	0.00%
2024/06/26	0.2	33.20	0	0.00	33.00	0.2	6,224	0.00%
2024/06/21	1.1	34.26	1	34.15	34.20	0.1	6,704	0.00%
2024/06/18	2	33.98	0	0.00	33.75	2	6,724	0.03%
2024/06/17	0	0.00	2	34.40	34.20	-2	6,729	-0.03%
2024/06/14	2	34.10	0	0.00	33.90	2	6,699	0.03%
2024/06/11	2	36.15	2	36.55	35.85	0	6,659	0.00%
2024/06/05	0	0.00	8	38.61	38.15	-8	6,664	-0.12%
2024/06/04	8	40.74	20	40.63	38.20	-12	6,643	-0.18%
2024/06/03	6	42.40	3	42.80	42.40	3	6,373	0.05%
2024/05/31	0	0.00	6	38.70	40.50	-6	6,358	-0.09%
2024/05/29	2	40.08	3	39.82	39.25	-1	6,254	-0.02%
2024/05/28	10	40.79	25	40.64	39.90	-15	6,159	-0.24%
2024/05/27	1	39.85	8	40.80	41.00	-7	5,821	-0.12%
2024/05/24	2	37.30	5	39.30	37.30	-3	5,763	-0.05%
2024/05/22	10	39.98	5	40.41	39.55	5	5,612	0.09%
2024/05/21	7	37.97	7.1	39.90	40.80	-0.1	5,336	0.00%
2024/05/20	1	35.50	1.1	36.74	37.10	-0.1	4,991	0.00%
2024/05/16	0	0.00	1	34.05	33.30	-1	5,670	-0.02%
2024/05/10	0	0.00	0.3	32.75	33.25	-0.3	6,949	0.00%
2024/05/09	4	32.90	3	33.32	33.10	1	7,183	0.01%
2024/05/08	4	33.23	0	0.00	33.60	4	7,474	0.05%
2024/05/06	1.3	31.75	0	0.00	31.90	1.3	8,527	0.02%
2024/04/30	10	32.74	0	0.00	31.75	10	10,821	0.09%
2024/04/25	1	32.50	0	0.00	32.50	1	13,838	0.01%
2024/04/23	8	32.63	0	0.00	32.60	8	16,944	0.05%
2024/04/19	0	0.00	14	31.40	32.80	-14	18,065	-0.08%
2024/04/16	0	0.00	15.2	35.89	34.60	-15.2	20,219	-0.08%
2024/04/15	2	38.05	1	38.35	37.70	1	20,318	0.00%
2024/04/12	16	39.68	105	39.63	39.30	-89	20,293	-0.44%	大賣/
2024/04/11	4	38.78	8	39.21	37.95	-4	20,128	-0.02%
2024/04/10	10	37.10	13	37.35	37.50	-3	20,059	-0.01%
2024/04/09	18	37.36	11	37.90	37.05	7	20,262	0.03%
2024/04/08	5	38.00	13	37.90	37.40	-8	20,310	-0.04%
2024/04/03	17.2	36.71	7	37.21	36.90	10.2	20,343	0.05%
2024/04/01	2	36.20	0	0.00	36.30	2	20,291	0.01%
2024/03/27	1	37.00	0	0.00	36.30	1	20,399	0.00%
2024/03/26	6.2	38.61	2	37.10	37.10	4.2	20,416	0.02%
2024/03/25	8	37.35	0	0.00	37.50	8	20,087	0.04%
2024/03/22	0	0.00	1	34.35	34.10	-1	20,058	0.00%
2024/03/21	5	34.35	5	34.55	34.55	0	20,125	0.00%
2024/03/20	2	34.68	0	0.00	34.60	2	20,235	0.01%
2024/03/19	10	36.15	0	0.00	35.65	10	21,015	0.05%
2024/03/18	10	36.33	11	36.68	36.40	-1	21,378	0.00%
2024/03/15	5	36.35	5	36.30	36.20	0	21,867	0.00%
2024/03/14	15	36.05	15	36.53	36.75	0	22,196	0.00%
2024/03/13	5	37.65	0	0.00	36.05	5	22,379	0.02%
2024/03/12	1	37.50	0	0.00	37.65	1	22,462	0.00%
2024/03/11	5	36.50	5	36.90	36.55	0	22,592	0.00%
2024/03/08	20	38.05	1	37.10	37.50	19	22,701	0.08%
2024/03/07	5	39.93	5	39.75	38.55	0	22,768	0.00%
2024/03/06	9	41.59	4	40.63	40.95	5	22,730	0.02%
2024/03/05	10	37.61	9	37.82	39.60	1	22,147	0.00%
2024/03/04	11	36.20	10	36.60	36.00	1	21,913	0.00%
2024/03/01	2	37.10	2	36.68	36.60	0	21,855	0.00%
2024/02/27	20	38.72	4	38.64	37.05	16	21,735	0.07%
2024/02/26	27	39.15	24	39.76	39.05	3	21,661	0.01%
2024/02/23	1	40.10	1	40.00	39.25	0	21,566	0.00%
2024/02/22	29	40.00	6	41.30	39.60	23	21,462	0.11%
2024/02/21	23	40.74	10	40.28	40.20	13	21,362	0.06%
2024/02/20	60	40.77	48	42.41	40.10	12	21,206	0.06%
2024/02/19	15	44.21	13	42.68	42.75	2	21,010	0.01%
2024/02/16	10	39.24	63	41.20	41.90	-53	20,393	-0.26%
2024/02/15	46	39.27	46	38.97	38.10	0	19,857	0.00%
2024/02/05	51	37.79	53.1	38.15	38.90	-2.1	19,613	-0.01%
2024/02/02	30	38.21	7	38.84	37.60	23	19,217	0.12%
2024/02/01	41.1	38.91	46	39.27	38.55	-4.9	19,034	-0.03%
2024/01/31	10	40.20	7	40.00	39.60	3	18,796	0.02%
2024/01/30	64	40.63	43	41.33	39.75	21	18,472	0.11%
2024/01/29	113	41.80	111	42.12	41.85	2	17,964	0.01%	大買/大賣/
2024/01/26	23	41.90	21.3	41.76	41.90	1.8	17,310	0.01%
2024/01/25	25	41.62	23	41.25	40.60	2	16,547	0.01%
2024/01/24	16	39.18	16	40.39	39.00	0	15,522	0.00%
2024/01/23	18	39.74	19	39.96	39.80	-1	15,022	-0.01%
2024/01/22	41	37.84	47	38.13	37.70	-6	14,134	-0.04%
2024/01/19	36	35.75	38.5	36.43	37.75	-2.5	13,503	-0.02%
2024/01/18	40	34.13	41	34.64	35.10	-1	12,094	-0.01%
2024/01/17	55	32.75	59	31.62	33.75	-4	9,642	-0.04%
2024/01/16	64	29.74	63	28.77	30.70	1	8,994	0.01%
2024/01/15	25	29.41	27	30.31	29.45	-2	8,630	-0.02%
2024/01/12	23	32.82	34	31.32	28.95	-11	7,842	-0.14%
2024/01/11	4	30.61	4	31.36	32.15	0	6,586	0.00%
2024/01/10	3	28.38	65.2	29.25	29.25	-62.2	6,153	-1.01%
2024/01/09	8	24.96	0	0.00	26.60	8	5,601	0.14%
2024/01/08	5	24.15	6	24.80	24.20	-1	5,475	-0.02%
2024/01/05	6.2	24.31	6	24.55	24.40	0.2	5,453	0.00%
2024/01/04	15	25.05	0	0.00	24.05	15	5,417	0.28%
2024/01/03	43	25.78	14	24.66	24.70	29	5,364	0.54%
2024/01/02	33	27.18	30	27.32	27.25	3	5,231	0.06%
2023/12/29	12	28.17	12	28.58	28.30	0	5,261	0.00%
2023/12/27	2	30.63	0	0.00	30.75	2	5,346	0.04%
2023/12/26	0	0.00	2	30.60	30.60	-2	5,407	-0.04%
2023/12/25	2	28.15	0	0.00	28.50	2	5,448	0.04%
2023/12/22	11	31.00	0	0.00	29.70	11	5,361	0.21%
2023/12/21	6	29.58	0	0.00	31.00	6	5,278	0.11%
2023/12/20	3	28.90	0	0.00	30.00	3	5,202	0.06%
2023/12/18	3	26.55	0	0.00	26.55	3	5,055	0.06%
2023/12/14	75	26.69	57	26.32	25.80	18	4,838	0.37%
2023/12/13	17	24.20	17	24.82	25.20	0	4,033	0.00%
2023/12/12	72	21.39	77.1	22.13	22.95	-5.1	3,657	-0.14%
2023/12/11	22	19.36	12.1	19.59	20.90	9.9	3,252	0.31%
2023/12/08	3	18.55	0.1	18.55	19.00	2.9	2,893	0.10%
2023/12/06	2	18.60	0.5	18.08	18.55	1.5	2,524	0.06%
2023/12/05	0.2	17.30	0	0.00	17.35	0.2	2,292	0.01%
2023/12/01	0.2	16.79	0	0.00	16.90	0.2	1,988	0.01%
2023/11/16	0	15.15	0	0.00	15.75	0	1,850	0.00%
2023/11/10	0.2	14.50	0	0.00	14.20	0.2	1,839	0.01%
2023/10/24	0	0.00	2	14.20	14.20	-2	1,702	-0.12%
2023/10/23	2	13.85	0	0.00	13.80	2	1,724	0.12%
2023/10/18	0	0.00	2	14.00	13.90	-2	1,786	-0.11%
2023/10/17	2	14.55	0	0.00	14.35	2	1,793	0.11%
2023/10/16	1	15.05	1	14.60	14.55	0	1,822	0.00%
2023/10/06	0	0.00	1	17.00	16.10	-1	2,149	-0.05%
2023/10/05	0	0.00	6	16.45	16.05	-6	2,068	-0.29%
2023/10/03	1	16.15	0	0.00	15.90	1	1,917	0.05%
2023/09/28	5	14.37	5	14.30	14.50	0	1,997	0.00%
2023/09/20	0	0.00	0.5	13.20	13.20	-0.5	2,494	-0.02%
2023/09/18	5	13.05	0	0.00	13.35	5	2,669	0.19%
2023/08/24	0	0.00	3	13.85	13.85	-3	3,402	-0.09%
2023/08/23	3	13.92	0	0.00	14.20	3	3,387	0.09%
2023/07/17	0.5	17.22	0	0.00	16.65	0.5	2,907	0.02%
2023/07/13	5	17.50	6	17.17	17.35	-1	2,744	-0.04%
2023/07/12	1	16.05	0	0.00	16.00	1	2,522	0.04%
2023/07/07	0	0.00	10	16.90	16.90	-10	2,422	-0.41%
2023/07/06	13	18.10	4.1	18.29	18.00	8.9	2,312	0.38%
2023/07/04	6	18.12	5	17.95	17.60	1	1,961	0.05%
2023/07/03	1	16.25	1	17.20	17.20	0	1,720	0.00%
2023/06/30	0	0.00	1	15.40	15.65	-1	1,580	-0.06%
2023/06/29	1	15.35	0	0.00	15.45	1	1,534	0.07%
2023/06/28	2	15.25	1	15.05	15.00	1	1,464	0.07%
2023/06/27	0	0.00	9	14.90	15.00	-9	1,442	-0.62%
2023/06/26	0	0.00	5	16.41	15.70	-5	1,371	-0.36%
2023/06/21	14	17.25	0.3	17.20	17.15	13.7	1,261	1.09%
2023/06/20	15	15.90	16	16.14	15.80	-1	1,030	-0.10%
2023/06/16	1	15.10	0.2	15.20	15.30	0.8	831	0.10%
2023/06/12	0.3	14.00	0	0.00	13.65	0.3	518	0.06%
2023/06/07	0.3	13.20	0	0.00	13.15	0.3	424	0.07%
2023/05/23	0	0.00	0	12.00	11.90	0	424	0.00%
2023/04/25	0	0.00	1	12.25	12.25	-1	433	-0.23%
2023/02/14	0	0.00	0	13.15	13.15	0	463	-0.01%
2023/02/03	0	0.00	1	13.45	13.45	-1	495	-0.20%
2023/01/09	0	0.00	1	13.75	13.75	-1	504	-0.20%
2022/11/15	0	0.00	1	14.40	14.25	-1	1,623	-0.06%
2022/11/08	1	14.35	0	0.00	14.30	1	1,915	0.05%
2022/11/02	1	13.25	1	13.25	13.30	0	2,049	0.00%
2022/10/12	0	0.00	1	13.80	13.80	-1	2,367	-0.04%
2022/10/05	1	15.05	0	0.00	14.60	1	2,338	0.04%
2022/09/27	0	0.00	2	14.23	14.50	-2	2,280	-0.09%
2022/09/26	1	14.25	0	0.00	14.20	1	2,262	0.04%
2022/09/21	2	15.55	2	15.30	15.10	0	2,191	0.00%
2022/09/19	1	16.50	1	15.50	15.50	0	2,102	0.00%
2022/09/16	1	17.20	20	17.03	16.45	-19	1,951	-0.97%
2022/09/13	3	15.10	2	15.35	15.20	1	1,577	0.06%
2022/09/06	1	13.55	1	13.50	13.40	0	1,657	0.00%
2022/09/02	20	15.05	0	0.00	14.45	20	1,647	1.21%
2022/08/31	0	0.00	1	15.00	14.65	-1	1,717	-0.06%
2022/08/30	2	14.50	1	14.75	14.75	1	1,706	0.06%
2022/08/29	0	0.00	0.1	14.50	14.30	-0.1	1,691	0.00%
2022/08/26	0	0.00	2	15.30	15.20	-2	1,666	-0.12%
2022/08/25	1	15.30	0	0.00	15.25	1	1,631	0.06%
2022/08/23	1	15.05	0.1	14.45	15.30	0.9	1,585	0.06%
2022/08/19	1	15.20	1	15.30	15.15	0	1,512	0.00%
2022/08/18	3	15.50	3	15.20	15.15	0	1,468	0.00%
2022/08/12	0	0.00	2	13.55	13.55	-2	1,176	-0.17%
2022/08/08	1	13.20	0	0.00	13.50	1	1,013	0.10%
2022/08/05	1	13.10	0	0.00	13.05	1	992	0.10%
2022/07/22	0	0.00	1	14.00	13.05	-1	849	-0.12%
2022/07/21	0	0.00	1	13.25	13.15	-1	718	-0.14%
2022/07/20	2	13.05	0	0.00	13.00	2	686	0.29%
2022/06/10	2	12.30	0	0.00	11.85	2	202	0.99%
2022/06/09	0	0.00	1	11.50	12.15	-1	160	-0.62%
2022/05/18	0	0.00	1	10.35	10.35	-1	129	-0.77%
2022/04/07	0	11.25	0	0.00	11.15	0	208	0.00%
2022/03/25	1	11.20	0	0.00	11.15	1	623	0.16%
2022/03/23	0	11.26	0	0.00	11.25	0	631	0.00%
2022/01/05	0	0.00	2	12.15	12.20	-2	1,495	-0.13%
2021/12/13	0	0.00	1	12.20	12.65	-1	978	-0.10%
2021/12/07	1	12.10	0	0.00	12.05	1	955	0.10%
2021/12/02	2	12.40	0	0.00	12.10	2	942	0.21%
2021/10/18	0.1	10.40	0	0.00	10.25	0.1	99	0.14%
2021/08/12	0.2	10.50	0	0.00	10.35	0.2	136	0.12%
2021/08/11	0.2	10.60	0	0.00	10.45	0.2	137	0.13%
2021/08/09	0.1	10.80	0	0.00	10.75	0.1	146	0.08%
2021/07/16	0.5	10.35	0	0.00	10.30	0.5	182	0.27%
2021/07/08	0.2	10.40	0	0.00	10.25	0.2	197	0.10%
2021/05/11	0	0.00	2	11.00	11.00	-2	218	-0.92%
2021/05/03	2	11.95	0	0.00	11.75	2	216	0.92%
2021/03/15	0.1	11.30	0	0.00	11.30	0.1	160	0.03%
2020/12/28	1	11.00	0	0.00	10.90	1	244	0.41%
2020/12/07	0.1	10.55	0	0.00	10.85	0.1	229	0.04%
2020/08/31	0.2	10.85	0	0.00	10.90	0.2	149	0.13%
2020/05/08	0	0.00	3	10.40	10.40	-3	143	-2.10%
2019/10/25	3	12.30	0	0.00	12.30	3	131	2.28%
2019/08/07	0	0.00	5	11.90	11.85	-5	127	-3.93%
2019/08/06	0	0.00	2	11.90	11.90	-2	127	-1.57%
2019/07/30	4	13.58	0	0.00	13.60	4	120	3.32%
2019/07/29	3	13.65	0	0.00	13.65	3	116	2.57%
2019/07/19	0	0.00	2	13.55	13.60	-2	159	-1.25%
2019/07/18	2	13.40	0	0.00	13.50	2	143	1.40%
2019/04/19	0	0.00	5	13.60	13.55	-5	471	-1.06%
2019/02/25	0	0.00	2	13.80	14.05	-2	815	-0.25%
2019/01/22	2	13.65	2	13.70	13.65	0	764	0.00%
2019/01/21	0	0.00	2	13.65	13.60	-2	760	-0.26%
2019/01/18	2	13.38	1	13.50	13.35	1	739	0.14%
2019/01/17	2	13.53	0	0.00	13.55	2	702	0.28%
2019/01/16	8	13.60	8	13.75	13.60	0	677	0.00%
2019/01/15	1	13.80	0	0.00	13.75	1	667	0.15%
2019/01/14	2	14.65	2	14.50	14.65	0	594	0.00%
2019/01/11	3	14.40	3	14.45	14.40	0	571	0.00%
2019/01/10	2	14.50	2	14.40	14.50	0	548	0.00%
2019/01/09	2	14.35	2	14.30	14.35	0	507	0.00%
2019/01/07	6	14.15	6	15.15	14.15	0	472	0.00%
2019/01/04	2	14.80	2	14.80	14.80	0	381	0.00%
2018/04/11	0	0.00	1	14.55	14.55	-1	1,239	-0.08%
2018/04/10	0	0.00	5	14.45	14.10	-5	1,246	-0.40%
2018/04/03	1	13.85	0	0.00	14.20	1	1,227	0.08%
2018/03/31	5	14.60	5	14.95	14.60	0	1,200	0.00%
2018/03/29	6	15.50	0	0.00	15.45	6	1,171	0.51%
2018/03/27	0	0.00	5	15.80	15.80	-5	1,159	-0.43%
2018/03/22	5	17.10	0	0.00	16.35	5	1,144	0.44%
2018/03/21	0	0.00	5	16.90	16.80	-5	1,142	-0.44%
2018/03/20	5	16.30	0	0.00	16.10	5	1,131	0.44%
2018/03/07	11	18.02	60	17.73	17.65	-49	1,076	-4.55%
2018/03/06	0	0.00	9	17.80	18.00	-9	1,064	-0.85%
2018/03/05	19	17.58	19	18.01	17.30	0	1,061	0.00%
2018/03/02	38	18.34	0	0.00	17.80	38	1,052	3.61%
2018/03/01	0	0.00	16	17.01	17.45	-16	1,016	-1.57%
2018/02/27	36	16.87	0	0.00	16.80	36	1,011	3.56%
2018/02/26	0	0.00	20	16.70	16.55	-20	1,008	-1.98%
2018/02/22	10	17.05	0	0.00	16.90	10	1,007	0.99%
2018/02/12	10	17.05	10	17.45	16.80	0	1,018	0.00%
2018/02/09	5	16.85	0	0.00	16.95	5	1,013	0.49%
2018/02/08	17	16.88	12	16.90	17.40	5	1,002	0.50%
2018/02/06	5	15.50	5	15.60	15.65	0	984	0.00%
2018/02/05	0	0.00	30	17.20	17.15	-30	952	-3.15%
2018/02/01	47	17.93	17	17.95	17.90	30	958	3.13%
2018/01/31	0	0.00	30	18.00	17.90	-30	937	-3.20%
2018/01/30	30	18.22	0	0.00	18.40	30	804	3.73%
2018/01/29	5	18.45	35	18.41	18.15	-30	791	-3.79%
2018/01/25	15	18.32	0	0.00	18.00	15	763	1.96%
2018/01/23	5	18.15	0	0.00	18.30	5	777	0.64%
2018/01/22	5	18.13	0	0.00	18.00	5	778	0.64%
2018/01/19	10	18.50	0	0.00	18.40	10	767	1.30%
2018/01/16	2	17.80	2	18.60	17.80	0	745	0.00%
2018/01/12	0	0.00	10	18.70	18.20	-10	714	-1.40%
2018/01/11	10	17.80	0	0.00	17.85	10	605	1.65%