均豪 (5443)-凱基-大里券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	83.99	0	0.00	79.20	1	1,972	0.05%
2025/03/27	0	0.00	9	81.32	80.70	-9	1,914	-0.47%
2025/03/26	0	0.00	8	84.34	83.90	-8	1,940	-0.41%
2025/03/25	0	85.20	0	0.00	84.50	0	1,957	0.00%
2025/03/24	0	0.00	4	83.45	83.10	-4	1,965	-0.20%
2025/03/20	0	0.00	5	85.20	86.00	-5	2,022	-0.25%
2025/03/17	1	86.90	0	0.00	86.60	1	2,061	0.05%
2025/03/14	0	84.40	0	0.00	86.60	0	2,118	0.00%
2025/03/11	0	86.00	0	0.00	86.70	0	2,141	0.00%
2025/03/06	0	0.00	1	91.70	91.50	-1	2,200	-0.05%
2025/03/04	1	91.50	1	92.10	93.60	0	2,227	0.00%
2025/03/03	3	91.87	0	0.00	91.00	3	2,229	0.13%
2025/02/27	0	0.00	2	97.50	96.00	-2	2,223	-0.09%
2025/02/26	0	102.82	1	99.10	98.90	-1	2,261	-0.04%
2025/02/25	4	99.68	0	0.00	98.40	4	2,266	0.18%
2025/02/24	3	102.17	0	0.00	101.50	3	2,261	0.13%
2025/02/21	2	101.00	2	101.25	101.00	0	2,295	0.00%
2025/02/20	5	101.80	1	103.00	103.00	4	2,334	0.17%
2025/02/19	10	99.25	9	99.94	103.00	1	2,269	0.04%
2025/02/18	0	0.00	2	94.10	96.20	-2	2,168	-0.09%
2025/02/14	2	91.40	0	0.00	90.90	2	2,285	0.09%
2025/02/13	0.1	92.08	2	92.40	91.80	-2	2,513	-0.08%
2025/02/12	3	90.77	9	90.97	90.00	-6	2,557	-0.23%
2025/02/11	1	88.90	1	89.50	89.10	0	2,652	0.00%
2025/02/10	2	92.10	0	0.00	91.70	2	2,693	0.07%
2025/02/07	1	95.40	2	94.80	94.40	-1	2,744	-0.04%
2025/02/06	4	96.43	0	0.00	95.00	4	2,956	0.14%
2025/01/22	0	0.00	0	101.50	101.50	0	3,215	0.00%
2025/01/14	0	98.90	0	0.00	99.50	0	3,603	0.00%
2025/01/13	0	0.00	2	100.75	99.40	-2	3,721	-0.05%
2025/01/09	1	108.00	0	0.00	105.00	1	3,915	0.03%
2025/01/08	0	111.00	0	0.00	111.50	0	4,075	0.00%
2025/01/07	0	0.00	6	109.50	112.00	-6	4,228	-0.14%
2024/12/25	0	120.00	0	120.00	120.50	0	5,658	0.00%
2024/12/24	0.1	119.10	0	0.00	117.50	0.1	5,651	0.00%
2024/12/23	0	120.00	0	0.00	119.50	0	5,659	0.00%
2024/12/20	0.1	120.50	0	0.00	116.50	0.1	5,689	0.00%
2024/12/19	1	117.01	0	0.00	116.50	1	5,688	0.02%
2024/12/18	1	120.00	0	0.00	120.50	1	5,762	0.02%
2024/12/12	0	124.50	0	0.00	121.00	0	7,954	0.00%
2024/12/10	0	124.00	0	0.00	120.50	0	9,498	0.00%
2024/12/05	0	126.00	0	0.00	124.00	0	11,058	0.00%
2024/12/04	0	127.50	0	0.00	126.00	0	11,547	0.00%
2024/12/03	0.1	127.50	0	0.00	125.00	0.1	12,304	0.00%
2024/12/02	0	0.00	2	123.00	126.50	-2	13,076	-0.02%
2024/11/29	0	0.00	1	120.50	122.00	-1	13,682	-0.01%
2024/11/26	4	127.00	2	127.50	127.00	2	17,235	0.01%
2024/11/25	0	131.00	1	131.00	130.50	-1	18,110	-0.01%
2024/11/22	0.1	131.56	2	132.50	128.50	-1.9	19,543	-0.01%
2024/11/21	2	132.00	0	0.00	130.00	2	20,555	0.01%
2024/11/20	3.1	131.66	2	131.00	131.50	1.1	21,239	0.01%
2024/11/19	0.1	129.39	4	125.00	131.50	-3.9	21,927	-0.02%
2024/11/18	2	125.75	0	0.00	122.50	2	23,367	0.01%
2024/11/15	12	126.83	12	129.17	126.50	0	23,803	0.00%
2024/11/14	13	128.81	19	131.13	128.50	-6	24,733	-0.02%
2024/11/13	12	134.29	8	134.38	130.50	4	25,058	0.02%
2024/11/12	16	133.97	14.2	134.30	133.50	1.8	25,507	0.01%
2024/11/11	3	132.50	3	129.00	132.50	0	25,860	0.00%
2024/11/08	4	130.88	11	130.05	129.50	-7	26,106	-0.03%
2024/11/07	19	129.76	20	129.40	130.00	-1	26,467	0.00%
2024/11/06	5	127.80	3	127.50	127.00	2	26,804	0.01%
2024/11/05	6	127.67	0	0.00	127.50	6	27,012	0.02%
2024/11/04	13	123.19	17	127.00	125.00	-4	27,257	-0.01%
2024/11/01	6	120.08	2	122.00	122.50	4	27,302	0.01%
2024/10/30	7	120.00	13	120.69	120.00	-6	27,876	-0.02%
2024/10/29	7	120.07	4	120.50	119.50	3	28,720	0.01%
2024/10/28	16	122.28	9	119.78	122.50	7	30,112	0.02%
2024/10/25	0	0.00	1	121.50	121.50	-1	30,697	0.00%
2024/10/24	2	129.00	4	124.75	124.00	-2	31,604	-0.01%
2024/10/23	8	130.50	8	131.13	130.50	0	32,061	0.00%
2024/10/22	1	131.50	3	131.17	130.50	-2	32,387	-0.01%
2024/10/21	2	132.50	0	0.00	135.00	2	33,116	0.01%
2024/10/18	5	131.50	5	135.50	131.50	0	33,761	0.00%
2024/10/17	14	132.79	24.5	131.98	133.00	-10.5	33,764	-0.03%
2024/10/16	10	131.45	2	133.00	133.00	8	33,859	0.02%
2024/10/15	25	130.22	28	135.77	130.00	-3	33,997	-0.01%
2024/10/14	38.2	135.04	37	138.39	135.00	1.2	33,982	0.00%
2024/10/11	3.1	142.44	5	141.00	138.50	-1.9	33,993	-0.01%
2024/10/09	11.2	144.30	4	141.25	138.00	7.2	34,036	0.02%
2024/10/08	32.1	157.60	29	153.07	152.00	3.1	33,975	0.01%
2024/10/07	2	153.75	5	153.40	155.00	-3	33,827	-0.01%
2024/10/04	1	143.00	1	143.00	143.00	0	34,547	0.00%
2024/10/01	0.3	143.53	1.4	145.01	146.50	-1.1	35,030	0.00%
2024/09/27	0	0.00	4	143.75	143.50	-4	36,651	-0.01%
2024/09/25	0	0.00	6	143.58	143.50	-6	37,864	-0.02%
2024/09/24	0	0.00	2	144.00	140.00	-2	38,412	-0.01%
2024/09/23	13	146.50	14	147.89	146.50	-1	39,459	0.00%
2024/09/20	19	147.74	15	151.53	147.50	4	39,690	0.01%
2024/09/19	13	149.69	13	149.43	151.00	0	39,843	0.00%
2024/09/18	49	143.66	42	149.01	143.00	7	39,686	0.02%
2024/09/16	31	149.19	29	150.21	149.50	2	39,799	0.01%
2024/09/13	34	148.43	32.2	147.93	148.50	1.8	39,804	0.00%
2024/09/12	13	148.12	11	147.41	146.50	2	39,490	0.01%
2024/09/11	15	138.90	12	137.96	141.50	3	38,906	0.01%
2024/09/10	40	135.94	44	141.42	134.50	-4	38,505	-0.01%
2024/09/09	16	140.16	14	140.82	142.00	2	38,049	0.01%
2024/09/06	9	141.17	9.2	141.76	141.00	-0.2	37,756	0.00%
2024/09/05	48.1	139.57	49	145.14	138.00	-0.9	37,086	0.00%
2024/09/04	14	139.39	15	140.13	141.00	-1	36,640	0.00%
2024/09/03	12.1	147.62	10.6	148.18	144.50	1.5	35,873	0.00%
2024/09/02	47.1	146.45	58	150.12	146.50	-10.9	35,188	-0.03%
2024/08/30	17.1	152.54	10	152.40	151.00	7.1	34,582	0.02%
2024/08/29	17.2	153.55	11	153.59	149.00	6.2	33,903	0.02%
2024/08/28	17.2	151.48	11.1	151.38	151.50	6.1	32,536	0.02%
2024/08/27	22	146.30	32	135.75	147.00	-10	31,214	-0.03%
2024/08/26	13.5	136.51	14	136.33	134.00	-0.5	30,411	0.00%
2024/08/23	15	123.96	15	123.71	130.00	0	28,966	0.00%
2024/08/22	45	119.29	48	126.36	118.50	-3	28,031	-0.01%
2024/08/21	11	124.59	5	126.10	126.00	6	27,512	0.02%
2024/08/20	33	123.12	33	124.23	123.50	0	26,884	0.00%
2024/08/19	13	120.00	18	114.68	121.00	-5	25,742	-0.02%
2024/08/16	6	108.08	10	109.40	110.00	-4	25,458	-0.02%
2024/08/15	16	103.34	14	100.82	104.00	2	24,521	0.01%
2024/08/14	28.1	101.00	25	102.88	100.50	3.1	24,162	0.01%
2024/08/13	18	99.50	19	96.71	101.00	-1	23,604	0.00%
2024/08/12	8	94.41	8	94.54	94.30	0	23,062	0.00%
2024/08/09	10	93.66	9	95.06	91.90	1	22,780	0.00%
2024/08/08	7	92.00	13	91.87	90.40	-6	22,327	-0.03%
2024/08/07	10	90.34	5	90.92	91.60	5	21,969	0.02%
2024/08/06	24	80.30	25	91.20	83.30	-1	21,719	0.00%
2024/08/05	4	88.20	2	91.00	88.20	2	21,316	0.01%
2024/08/02	2	99.00	2	105.00	98.00	0	21,100	0.00%
2024/08/01	18.2	106.96	19.1	107.27	104.00	-0.9	20,528	0.00%
2024/07/31	45	108.31	44.1	107.13	105.00	0.9	19,716	0.00%
2024/07/30	20	99.10	19	99.52	106.00	1	18,299	0.01%
2024/07/29	44	99.48	43	104.56	96.50	1	17,652	0.01%
2024/07/26	3	96.63	10	94.85	103.50	-7	16,719	-0.04%
2024/07/23	18.1	98.99	10	98.69	97.40	8.1	16,186	0.05%
2024/07/22	9	98.28	5.1	99.60	96.90	3.9	15,878	0.02%
2024/07/19	15	98.54	11.1	93.78	98.30	3.9	15,120	0.03%
2024/07/18	1	93.00	1	94.70	92.90	0	14,500	0.00%
2024/07/17	0	0.00	2	93.50	97.20	-2	14,402	-0.01%
2024/07/16	1	93.53	1	93.10	94.00	0	14,330	0.00%
2024/07/15	13	92.60	20	93.91	92.60	-7	14,229	-0.05%
2024/07/12	0	95.85	0	0.00	94.60	0	14,160	0.00%
2024/07/11	25	98.70	25	101.00	98.00	0	14,149	0.00%
2024/07/10	1	100.50	2	100.75	101.00	-1	13,951	-0.01%
2024/07/09	1.1	102.61	2	96.85	97.80	-0.9	13,653	-0.01%
2024/07/08	4.1	107.72	3	103.17	102.00	1.1	13,310	0.01%
2024/07/05	50	107.96	50	101.13	109.00	0	12,623	0.00%
2024/07/04	6	99.62	1	102.00	99.20	5	12,331	0.04%
2024/07/03	9	100.19	9	98.89	98.20	0	12,407	0.00%
2024/07/02	42	95.45	39	91.38	96.80	3	11,772	0.03%
2024/07/01	0	0.00	8	85.94	88.00	-8	11,731	-0.07%
2024/06/28	3	79.10	4	79.20	80.00	-1	11,932	-0.01%
2024/06/27	36	78.22	36.3	78.64	77.50	-0.3	11,697	0.00%
2024/06/26	0	0.00	11	75.13	76.40	-11	10,678	-0.10%
2024/06/25	1	68.20	2	67.75	69.50	-1	10,503	-0.01%
2024/06/24	41	68.99	43	70.73	68.50	-2	10,319	-0.02%
2024/06/21	24	69.80	13	69.76	70.40	11	9,872	0.11%
2024/06/20	8	66.13	3	66.03	66.60	5	9,571	0.05%
2024/06/19	8	65.81	15	66.01	64.00	-7	9,402	-0.07%
2024/06/18	17	61.40	13	61.70	63.30	4	9,173	0.04%
2024/06/17	3	60.70	8.1	60.48	60.10	-5.1	8,970	-0.06%
2024/06/14	1.1	58.27	0	0.00	57.60	1.1	9,157	0.01%
2024/06/13	12	59.04	8	58.74	58.70	4	9,342	0.04%
2024/06/12	1	57.70	10	56.56	57.70	-9	9,318	-0.10%
2024/06/11	1	54.60	0	0.00	55.10	1	9,361	0.01%
2024/06/07	8	57.63	3	58.00	57.80	5	9,491	0.05%
2024/06/06	1	60.50	1	58.00	57.90	0	9,646	0.00%
2024/06/04	0.1	61.70	0	0.00	59.20	0.1	9,727	0.00%
2024/06/03	0	0.00	1	59.60	60.50	-1	9,717	-0.01%
2024/05/30	4	60.55	3	58.50	58.30	1	9,733	0.01%
2024/05/28	6	61.32	1.1	60.46	60.90	5	9,690	0.05%
2024/05/27	4	61.88	0.1	62.50	61.40	4	9,621	0.04%
2024/05/24	3.1	58.55	3.1	59.23	59.30	0	9,476	0.00%
2024/05/23	12	57.64	9	58.04	57.10	3	9,432	0.03%
2024/05/22	0	0.00	6	59.02	60.60	-6	9,165	-0.07%
2024/05/21	3	54.07	3	54.30	55.10	0	9,469	0.00%
2024/05/20	1	53.90	4	53.70	53.40	-3	10,162	-0.03%
2024/05/16	3	54.40	4	54.53	54.30	-1	10,877	-0.01%
2024/05/15	4	54.03	4	53.70	53.80	0	10,957	0.00%
2024/05/14	2	52.80	0	0.00	52.80	2	11,028	0.02%
2024/05/13	1	53.70	3	54.10	53.50	-2	11,012	-0.02%
2024/05/10	0	52.80	0	0.00	52.90	0	10,958	0.00%
2024/05/06	3.2	57.14	2	56.10	55.50	1.2	10,943	0.01%
2024/04/30	3	57.00	3	57.17	57.10	0	11,028	0.00%
2024/04/29	6	56.43	6	56.90	56.70	0	11,037	0.00%
2024/04/26	4	56.58	4	56.98	55.10	0	11,038	0.00%
2024/04/25	1	55.10	2	56.20	55.80	-1	11,165	-0.01%
2024/04/24	11	56.49	9	56.43	56.40	2	11,147	0.02%
2024/04/23	1	54.00	0	0.00	53.60	1	11,163	0.01%
2024/04/22	0	0.00	5	53.04	52.10	-5	11,216	-0.04%
2024/04/19	5	58.40	7	60.17	56.00	-2	11,192	-0.02%
2024/04/18	2	62.35	6	63.67	62.00	-4	11,144	-0.04%
2024/04/17	15	63.63	3	62.80	63.60	12	11,100	0.11%
2024/04/16	1	61.60	2	61.75	60.80	-1	10,934	-0.01%
2024/04/15	4	63.53	3	64.00	63.40	1	10,813	0.01%
2024/04/12	1	66.90	0	0.00	65.90	1	10,655	0.01%
2024/04/11	6	67.20	6	69.20	67.20	0	10,487	0.00%
2024/04/10	6	69.02	6	68.67	69.00	0	10,310	0.00%
2024/04/09	14	69.55	12	70.98	68.20	2	10,106	0.02%
2024/04/08	7	67.41	5.1	68.02	68.80	1.9	9,506	0.02%
2024/04/03	19.1	70.33	31.1	69.97	67.90	-12	9,006	-0.13%
2024/04/02	1	62.80	1	65.90	66.00	0	7,968	0.00%
2024/04/01	5	58.26	12.3	57.80	60.00	-7.3	7,593	-0.10%