德昌 (5511)-凱基-大里券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	62.10	0	0.00	62.10	2	159	1.25%
2025/01/07	3	63.20	0	0.00	63.20	3	173	1.73%
2025/01/02	0	0.00	4	63.90	63.80	-4	171	-2.33%
2024/12/03	0	0.00	4	62.00	62.20	-4	168	-2.37%
2024/11/20	1	61.50	0	0.00	61.50	1	174	0.57%
2024/11/08	0	0.00	27	62.44	62.60	-27	164	-16.37%
2024/11/04	5	63.00	5	62.24	61.90	0	194	0.00%
2024/10/29	0	0.00	29	61.10	61.50	-29	222	-13.03%
2024/10/25	3	60.70	3	60.50	60.60	0	218	0.00%
2024/10/24	11	60.03	11	59.97	59.60	0	216	0.00%
2024/10/22	15	59.37	15	59.18	59.10	0	215	0.00%
2024/10/15	4	60.00	20	59.39	59.40	-16	238	-6.71%
2024/10/14	11	59.07	5	58.78	59.30	6	246	2.43%
2024/10/11	5	58.20	7	57.97	58.40	-2	254	-0.78%
2024/10/09	0	0.00	1	56.10	55.90	-1	255	-0.39%
2024/10/08	4	56.20	4	56.20	56.30	0	262	0.00%
2024/10/07	10	56.28	0	0.00	56.50	10	294	3.40%
2024/09/30	0	0.00	4	57.00	56.90	-4	338	-1.18%
2024/09/20	3	56.50	0	0.00	56.00	3	354	0.85%
2024/09/19	2	57.50	0	0.00	57.50	2	353	0.57%
2024/09/04	2	59.30	0	0.00	59.00	2	384	0.52%
2024/08/30	4	60.90	0	0.00	60.90	4	400	1.00%
2024/08/20	7	60.36	14	60.50	60.50	-7	435	-1.61%
2024/08/19	1	61.40	9	61.23	61.00	-8	447	-1.79%
2024/08/16	0	0.00	3	58.73	59.00	-3	443	-0.68%
2024/08/15	4	58.30	2	58.00	58.40	2	447	0.45%
2024/08/14	6	58.70	0	0.00	58.20	6	455	1.32%
2024/08/13	13	56.82	3	56.60	57.20	10	457	2.18%
2024/08/12	0.1	57.10	0	0.00	56.70	0.1	465	0.02%
2024/08/08	7	57.47	0	0.00	57.20	7	470	1.49%
2024/08/06	3	56.90	0	0.00	57.50	3	480	0.62%
2024/08/05	4	60.30	4	60.90	59.70	0	469	0.00%
2024/08/02	0	0.00	5	62.20	65.00	-5	468	-1.07%
2024/07/31	0	0.00	3	58.00	58.00	-3	482	-0.62%
2024/07/30	2	57.10	0	0.00	57.60	2	528	0.38%
2024/07/19	3	59.00	0	0.00	58.80	3	762	0.39%
2024/07/16	5	60.50	0	0.00	60.50	5	960	0.52%
2024/07/15	10	60.49	10	60.18	60.40	0	996	0.00%
2024/07/12	5.1	61.49	0	0.00	60.90	5.1	1,032	0.49%
2024/07/11	0.1	63.00	2	62.70	62.70	-1.9	1,064	-0.18%
2024/07/10	0.1	63.20	0	0.00	63.20	0.1	1,095	0.01%
2024/07/09	5.1	64.11	0	0.00	64.10	5.1	1,169	0.44%
2024/07/08	0	0.00	5	71.50	71.40	-5	1,161	-0.43%
2024/07/04	5	71.50	0	0.00	71.50	5	1,187	0.42%
2024/07/03	2	71.50	0	0.00	71.60	2	1,189	0.17%
2024/07/02	0	0.00	2	71.35	71.40	-2	1,189	-0.17%
2024/07/01	8	71.11	0	0.00	71.30	8	1,189	0.67%
2024/06/24	5	70.82	0	0.00	70.60	5	1,215	0.41%
2024/06/19	2	71.20	0	0.00	71.10	2	1,230	0.16%
2024/06/14	4	70.50	0	0.00	70.40	4	1,243	0.32%
2024/06/13	2	70.10	0	0.00	70.10	2	1,256	0.16%
2024/06/12	2	69.90	0	0.00	70.00	2	1,269	0.16%
2024/06/11	0	0.00	1	70.20	70.20	-1	1,277	-0.08%
2024/06/07	2	70.40	0	0.00	71.00	2	1,337	0.15%
2024/06/06	5.2	69.69	0	0.00	69.80	5.2	1,341	0.39%
2024/06/05	2.1	70.31	0	0.00	70.20	2.1	1,354	0.16%
2024/06/03	2.1	70.21	0	0.00	70.40	2.1	1,373	0.15%
2024/05/31	1	70.80	0	0.00	70.70	1	1,381	0.07%
2024/05/28	4	70.15	0	0.00	70.40	4	1,432	0.28%
2024/05/27	6	69.45	0	0.00	69.90	6	1,453	0.41%
2024/05/24	2	68.90	0	0.00	69.50	2	1,496	0.13%
2024/05/23	0.1	71.00	0	0.00	69.90	0.1	1,500	0.00%
2024/05/22	28	71.14	6	71.17	71.10	22	1,488	1.48%
2024/05/21	2	70.60	0	0.00	70.60	2	1,486	0.13%
2024/05/15	2	71.60	0	0.00	71.30	2	1,467	0.14%
2024/05/14	2	71.60	0	0.00	71.50	2	1,464	0.14%
2024/05/13	2	71.30	0	0.00	71.50	2	1,460	0.14%
2024/05/07	4	72.90	0	0.00	73.00	4	1,425	0.28%
2024/05/06	4	73.88	0	0.00	73.80	4	1,401	0.29%
2024/05/03	2	74.90	2	74.80	74.80	0	1,388	0.00%
2024/04/29	2	78.05	0	0.00	77.00	2	1,276	0.16%
2024/04/26	13	76.12	2	76.80	76.00	11	1,238	0.89%
2024/04/25	8	77.00	1	79.50	76.50	7	1,206	0.58%
2024/04/24	0	0.00	6	77.40	78.10	-6	1,096	-0.55%
2024/04/23	2	71.40	1	72.40	72.10	1	968	0.10%
2024/04/22	2	72.55	1	71.90	72.60	1	957	0.10%
2024/04/19	4	71.80	0	0.00	72.70	4	906	0.44%
2024/04/17	13	72.12	20	72.36	72.60	-7	829	-0.84%
2024/04/16	7	70.47	42	70.46	71.00	-35	792	-4.42%
2024/04/15	65.1	68.01	37	69.76	70.30	28.1	762	3.69%
2024/04/12	13.2	67.41	0	0.00	67.40	13.2	681	1.94%
2024/04/11	2.2	68.65	0	0.00	68.10	2.2	660	0.33%
2024/04/10	9.2	70.86	0	0.00	70.70	9.2	620	1.47%
2024/04/09	0.1	71.80	0	0.00	71.60	0.1	602	0.02%
2024/04/01	0.2	72.13	0	0.00	71.70	0.2	601	0.03%
2024/03/29	0.1	72.90	0	0.00	72.00	0.1	595	0.01%
2024/03/28	0.4	73.21	0	0.00	73.20	0.4	590	0.06%
2024/03/18	0	74.10	2	73.90	73.00	-2	595	-0.34%
2024/03/13	0	0.00	18	74.98	74.00	-18	562	-3.20%
2024/03/01	0	0.00	30	78.37	76.60	-30	404	-7.43%
2024/02/27	1	75.10	0	0.00	76.00	1	348	0.29%
2024/02/02	0	0.00	1	69.80	69.80	-1	290	-0.34%