鄉林 (5531)-凱基-大里券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
14,719張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	15	11.10	10.50	-15	1,165	-1.29%
2024/04/18	15	10.42	5	10.10	10.75	10	947	1.05%
2024/03/28	5	9.75	0	0.00	9.74	5	734	0.68%
2024/03/22	6	9.46	0	0.00	9.40	6	724	0.83%
2024/03/20	2	9.40	0	0.00	9.38	2	744	0.27%
2024/01/17	5	10.05	0	0.00	10.10	5	971	0.51%
2024/01/10	10	10.50	0	0.00	10.30	10	912	1.10%
2023/11/29	2	10.85	1	10.75	10.75	1	734	0.14%
2023/11/28	2	10.85	1	10.90	10.90	1	736	0.14%
2023/11/27	0	0.00	2	10.75	10.75	-2	734	-0.27%
2023/11/24	1	10.95	0	0.00	10.95	1	729	0.14%
2023/11/23	50	11.30	1	11.15	11.30	49	714	6.86%
2023/11/22	0	0.00	1	11.55	11.15	-1	694	-0.14%
2023/11/20	11	11.15	0	0.00	11.10	11	642	1.71%
2023/10/26	3	10.65	2	10.45	10.45	1	456	0.22%
2023/10/24	0	0.00	34	10.15	10.15	-34	414	-8.19%
2023/10/23	34	10.20	0	0.00	10.15	34	439	7.74%
2023/07/28	0	0.00	2	10.25	10.20	-2	3,721	-0.05%
2023/07/25	1	9.90	0	0.00	9.86	1	3,701	0.03%
2023/07/21	1	10.10	0	0.00	10.05	1	3,679	0.03%
2023/07/07	0	0.00	1	10.40	10.45	-1	3,678	-0.03%
2023/06/16	0	0.00	5.3	11.85	11.90	-5.3	3,421	-0.15%
2023/06/13	2	12.00	0	0.00	12.00	2	3,260	0.06%
2023/06/07	1	12.40	1	12.30	13.30	0	2,899	0.00%
2023/06/06	0	0.00	2	12.45	12.35	-2	2,685	-0.07%
2023/05/31	0	0.00	2	12.10	12.00	-2	2,425	-0.08%
2023/05/29	2	11.98	0	0.00	11.80	2	2,317	0.09%
2023/05/26	0	0.00	6	12.20	11.85	-6	2,261	-0.27%
2023/05/25	21	12.50	17	12.48	12.45	4	2,157	0.19%
2023/05/24	11	11.76	23	12.01	12.95	-12	1,995	-0.60%
2023/05/23	36	12.07	32	11.97	11.80	4	1,692	0.24%
2023/05/22	7	11.67	0	0.00	11.90	7	1,391	0.50%
2023/05/19	0	0.00	27	11.00	10.85	-27	1,220	-2.21%
2023/05/18	10	10.55	10	10.75	10.70	0	1,152	0.00%
2023/05/17	30	10.83	3	10.90	10.85	27	1,115	2.42%
2023/05/16	20	11.08	21	11.15	11.00	-1	1,056	-0.09%
2023/05/15	9	10.57	5	11.30	11.15	4	956	0.42%
2023/05/12	12	10.58	15	10.75	10.50	-3	811	-0.37%
2023/05/09	1	10.05	0	0.00	10.35	1	593	0.17%
2023/01/31	0	0.00	2	9.22	9.21	-2	216	-0.92%
2023/01/17	0	0.00	0.6	9.12	9.18	-0.6	215	-0.27%
2022/12/28	5	9.22	5	9.25	9.27	0	257	0.00%
2022/12/21	0	0.00	5	9.24	9.28	-5	340	-1.47%
2022/09/02	0	0.00	1	9.15	9.12	-1	326	-0.31%
2022/08/29	2	9.20	0	0.00	9.13	2	333	0.60%
2022/08/15	0	0.00	5	9.15	9.15	-5	330	-1.51%
2022/08/05	10	9.21	5	9.15	9.19	5	351	1.42%
2022/07/29	5	9.24	5	9.22	9.20	0	399	0.00%
2022/07/20	5	9.35	5	9.33	9.22	0	416	0.00%
2022/06/28	0	0.00	2	9.96	9.93	-2	464	-0.43%
2022/06/27	0	0.00	1	10.20	10.10	-1	496	-0.20%
2022/06/23	5	9.70	3	9.65	9.65	2	476	0.42%
2022/06/08	13	9.82	11	9.87	9.84	2	652	0.31%
2022/05/24	5	9.66	5	9.60	9.61	0	754	0.00%
2022/05/20	5	9.71	5	9.70	9.80	0	777	0.00%
2022/05/18	0	0.00	5	9.80	9.80	-5	821	-0.61%
2022/05/13	5	9.35	0	0.00	9.36	5	831	0.60%
2022/05/12	1	9.29	0	0.00	9.23	1	834	0.12%
2022/05/09	1	9.82	5	9.93	9.86	-4	793	-0.50%
2022/05/04	10	10.00	10	10.00	10.05	0	823	0.00%
2022/05/03	5	10.05	5	10.00	10.05	0	844	0.00%
2022/04/29	5	10.05	0	0.00	10.05	5	853	0.59%
2022/04/27	5	10.00	5	9.99	10.00	0	863	0.00%
2022/04/26	1	10.05	0	0.00	10.20	1	854	0.12%
2022/04/22	0	0.00	5	10.25	10.25	-5	853	-0.59%
2022/04/21	0	0.00	6	10.35	10.30	-6	865	-0.69%
2022/04/20	5	10.45	0	0.00	10.40	5	879	0.57%
2022/04/19	0	0.00	5	10.40	10.40	-5	885	-0.56%
2022/04/18	10	10.33	0	0.00	10.30	10	890	1.12%
2022/04/14	5	10.60	5	10.50	10.50	0	892	0.00%
2022/04/13	0	0.00	1	10.50	10.60	-1	899	-0.11%
2022/04/07	5	11.20	5	11.00	10.85	0	900	0.00%
2022/04/01	0	0.00	0.1	11.05	11.10	-0.1	894	-0.01%
2022/03/31	0	0.00	3	11.05	11.00	-3	892	-0.34%
2022/03/30	3	10.85	3	10.80	11.20	0	887	0.00%
2022/03/29	5	10.70	2	10.70	10.70	3	858	0.35%
2022/03/23	6	11.35	7	11.15	11.20	-1	854	-0.12%
2022/03/22	9	11.30	5	11.20	11.30	4	843	0.47%
2022/03/21	0	0.00	6	10.80	11.10	-6	808	-0.74%
2022/03/17	6	10.37	5	10.30	10.45	1	778	0.13%
2022/03/16	10	10.15	5	10.05	10.10	5	787	0.64%
2022/03/15	0	0.00	2	10.05	10.10	-2	788	-0.25%
2022/03/11	5	10.15	3	10.05	10.00	2	805	0.25%
2022/03/09	5	9.95	5	9.93	10.00	0	812	0.00%
2022/03/08	7	10.04	5	9.85	9.85	2	829	0.24%
2022/03/04	1	10.40	0	0.00	10.40	1	983	0.10%
2022/03/03	5	10.70	5	10.60	10.60	0	991	0.00%
2022/03/01	1	10.60	1	10.60	10.60	0	1,023	0.00%
2022/02/24	0	0.00	4	10.80	10.60	-4	1,050	-0.38%
2022/02/17	5	10.75	3	10.70	10.65	2	1,029	0.19%
2022/02/16	5	10.60	5	10.57	10.65	0	1,046	0.00%
2022/02/15	5	10.55	5	10.50	10.55	0	1,080	0.00%
2022/02/14	0	0.00	3	10.70	10.55	-3	1,111	-0.27%
2022/02/09	6	10.78	0	0.00	10.70	6	1,177	0.51%
2022/02/07	1	10.60	0	0.00	10.70	1	1,220	0.08%
2022/01/24	0	0.00	1.9	10.32	10.50	-1.9	1,285	-0.15%
2022/01/14	0	0.00	1	10.45	10.50	-1	1,307	-0.08%
2021/12/27	0	0.00	5	11.00	11.05	-5	1,301	-0.38%
2021/12/23	5	11.00	5	11.00	11.00	0	1,308	0.00%
2021/12/21	5	10.85	6	10.75	10.85	-1	1,319	-0.08%
2021/12/20	1	10.80	0	0.00	10.80	1	1,321	0.08%
2021/12/17	7	10.85	0	0.00	10.85	7	1,325	0.53%
2021/12/13	0	0.00	45	11.20	11.15	-45	1,353	-3.33%
2021/12/10	1	11.25	0	0.00	11.45	1	1,345	0.07%
2021/12/08	0	0.00	5	11.33	11.30	-5	1,323	-0.38%
2021/12/07	45	11.50	5	11.43	11.40	40	1,318	3.03%
2021/12/06	5	11.20	0	0.00	11.35	5	1,297	0.39%
2021/12/03	0	0.00	1	11.20	11.20	-1	1,303	-0.08%
2021/12/02	0	0.00	2	11.28	11.30	-2	1,301	-0.15%
2021/12/01	3	11.45	2	11.33	11.30	1	1,297	0.08%
2021/11/30	7	10.68	5	10.95	10.75	2	1,259	0.16%
2021/11/29	1	10.70	0	0.00	10.70	1	1,115	0.09%
2021/11/15	0	0.00	4	11.60	11.50	-4	1,145	-0.35%
2021/11/10	15	12.12	35	12.02	11.95	-20	1,101	-1.82%
2021/11/09	2	12.00	11	12.10	12.10	-9	1,092	-0.82%
2021/11/08	20	12.35	0	0.00	12.35	20	1,073	1.86%
2021/11/05	0	0.00	10	11.85	11.85	-10	1,058	-0.95%
2021/11/03	24	11.79	0	0.00	12.00	24	1,015	2.36%
2021/09/23	5	11.00	5	10.95	10.95	0	1,299	0.00%
2021/09/22	0	0.00	1	10.60	10.95	-1	1,294	-0.08%
2021/09/17	5	11.45	4	11.35	11.25	1	1,285	0.08%
2021/08/23	0	0.00	5	11.90	11.85	-5	1,849	-0.27%
2021/08/11	0	0.00	21	11.70	11.65	-21	1,974	-1.06%
2021/08/03	0	0.00	5	12.05	11.95	-5	2,362	-0.21%
2021/08/02	5	12.00	0	0.00	12.10	5	2,408	0.21%
2021/07/30	0	0.00	1	11.90	11.80	-1	2,422	-0.04%
2021/07/27	0	0.00	4	11.95	11.85	-4	2,618	-0.15%
2021/07/26	10	12.55	10	12.40	12.00	0	2,712	0.00%
2021/07/22	1	12.00	1	12.00	12.00	0	2,850	0.00%
2021/07/20	0	0.00	1	12.00	11.95	-1	3,286	-0.03%
2021/07/16	5	12.30	10	12.20	12.15	-5	4,275	-0.12%
2021/07/15	5	12.20	0	0.00	12.25	5	4,368	0.11%
2021/07/12	10	12.23	5	12.10	12.10	5	4,664	0.11%
2021/07/09	8	12.43	8	12.20	12.15	0	4,674	0.00%
2021/07/08	6	12.20	5	12.25	12.30	1	4,679	0.02%
2021/06/22	0	0.00	0.1	12.25	12.20	-0.1	4,859	0.00%
2021/06/11	0	0.00	1	12.55	12.40	-1	4,920	-0.02%
2021/06/10	1	13.15	0	0.00	12.25	1	4,833	0.02%
2021/05/31	0	0.00	3	12.35	12.05	-3	4,731	-0.06%
2021/05/26	10	11.80	0	0.00	11.90	10	4,755	0.21%
2021/05/14	3	11.85	3	11.77	11.55	0	4,794	0.00%
2021/05/13	8	11.84	3	11.77	11.75	5	4,772	0.10%
2021/05/11	5	13.74	0	0.00	13.35	5	4,820	0.10%
2021/05/06	3	13.67	10	13.55	13.75	-7	4,773	-0.15%
2021/05/04	4	13.96	0	0.00	13.90	4	4,748	0.08%
2021/05/03	8	14.69	0	0.00	14.60	8	4,670	0.17%
2021/04/29	13	15.48	10	16.00	15.30	3	4,587	0.07%
2021/04/28	31	15.58	26	16.00	15.60	5	4,518	0.11%
2021/04/27	13	16.27	6	16.22	16.05	7	4,454	0.16%
2021/04/26	14	17.08	23	17.24	16.70	-9	4,326	-0.21%
2021/04/23	32	17.27	17.5	17.32	17.85	14.5	4,042	0.36%
2021/04/22	14	17.10	9	16.69	16.25	5	3,479	0.14%
2021/04/21	0	0.00	8	15.40	15.60	-8	3,074	-0.26%
2021/04/20	10	15.12	2	15.30	15.15	8	3,012	0.27%
2021/04/19	0	0.00	1	15.60	15.70	-1	2,941	-0.03%
2021/04/16	5	14.85	27.5	14.96	14.80	-22.5	2,784	-0.81%
2021/04/15	3	14.40	0	0.00	14.35	3	2,784	0.11%
2021/04/14	1	14.30	0	0.00	14.50	1	2,820	0.04%
2021/04/13	3	14.73	4	15.15	14.70	-1	2,859	-0.03%
2021/04/09	2	14.70	0	0.00	14.75	2	2,964	0.07%
2021/04/08	14	14.99	0	0.00	14.90	14	3,061	0.46%
2021/04/07	0	0.00	32	15.15	15.15	-32	3,519	-0.91%
2021/04/01	1	14.25	0	0.00	14.25	1	3,542	0.03%
2021/03/31	1	14.25	0	0.00	14.35	1	3,543	0.03%
2021/03/30	3	14.28	0	0.00	14.35	3	3,582	0.08%
2021/03/29	2	14.55	0	0.00	14.50	2	3,661	0.05%
2021/03/25	1	14.70	0	0.00	14.65	1	4,049	0.02%
2021/03/23	6	14.69	0	0.00	14.80	6	5,356	0.11%
2021/03/19	6	15.02	0	0.00	15.05	6	5,406	0.11%
2021/03/18	0	0.00	2	15.35	15.40	-2	5,413	-0.04%
2021/03/17	16	15.43	1	15.25	15.25	15	5,423	0.28%
2021/03/15	0	0.00	10	15.20	15.20	-10	5,492	-0.18%
2021/03/11	5	15.07	8	15.30	15.10	-3	5,573	-0.05%
2021/03/10	2	15.80	0	0.00	15.30	2	5,720	0.03%
2021/03/09	5	15.15	5	15.20	15.30	0	5,826	0.00%
2021/03/05	5	15.00	0	0.00	15.00	5	6,273	0.08%
2021/03/04	6	14.88	6	15.05	15.10	0	6,727	0.00%
2021/03/03	3	15.27	20	15.10	15.05	-17	7,386	-0.23%
2021/03/02	2	14.55	4	15.13	14.55	-2	8,012	-0.02%
2021/02/26	17	14.85	0	0.00	14.70	17	8,639	0.20%
2021/02/25	1	14.95	19	15.34	15.35	-18	8,967	-0.20%
2021/02/24	8	15.34	2	15.05	15.00	6	9,162	0.07%
2021/02/23	5	15.40	3	15.30	15.25	2	9,170	0.02%
2021/02/22	18	15.10	0	0.00	14.85	18	9,292	0.19%
2021/02/19	0	0.00	23	15.30	15.20	-23	9,249	-0.25%
2021/02/17	10	14.01	13	14.07	13.90	-3	9,165	-0.03%
2021/02/05	0	0.00	1	13.50	13.50	-1	9,104	-0.01%
2021/02/04	4	13.66	0	0.00	13.60	4	9,115	0.04%
2021/02/03	4	13.70	0	0.00	13.65	4	9,103	0.04%
2021/02/01	0	0.00	2	13.15	13.05	-2	8,903	-0.02%
2021/01/27	1.3	13.55	0	0.00	13.40	1.3	8,803	0.01%
2021/01/26	1	13.35	0	0.00	13.30	1	8,768	0.01%
2021/01/25	1	14.15	0	0.00	13.85	1	8,722	0.01%
2021/01/22	5	13.91	5	13.74	13.80	0	8,672	0.00%
2021/01/19	5	15.21	6	15.17	14.95	-1	8,546	-0.01%
2021/01/18	2	14.60	3	14.55	14.50	-1	8,518	-0.01%
2021/01/15	7	14.85	2	14.75	14.70	5	8,489	0.06%
2021/01/12	0	0.00	3	15.45	15.00	-3	8,401	-0.04%
2021/01/11	1	15.40	0	0.00	15.35	1	8,360	0.01%
2021/01/07	3	14.95	1	15.00	14.85	2	8,306	0.02%
2021/01/06	3	15.07	1	15.00	14.95	2	8,257	0.02%
2021/01/05	11	15.58	0	0.00	15.60	11	8,186	0.13%
2021/01/04	7	16.36	16	16.13	16.15	-9	8,093	-0.11%
2020/12/31	0	0.00	4	16.18	16.50	-4	8,001	-0.05%
2020/12/30	39	17.22	35	16.05	15.70	4	7,882	0.05%
2020/12/29	11	16.03	1	16.90	16.90	10	7,396	0.14%
2020/12/28	6	15.35	11	15.26	15.40	-5	7,316	-0.07%
2020/12/25	0	0.00	5	15.10	15.10	-5	7,256	-0.07%
2020/12/24	10	15.50	5	15.30	15.30	5	7,207	0.07%
2020/12/23	11	15.34	14	15.22	15.50	-3	7,122	-0.04%
2020/12/22	38	15.56	43	16.59	15.20	-5	7,036	-0.07%
2020/12/21	28	16.80	20	16.89	16.80	8	6,898	0.12%
2020/12/18	38	19.26	38	17.72	17.20	0	6,703	0.00%
2020/12/17	11	17.63	8	18.95	18.95	3	5,659	0.05%
2020/12/16	1	16.90	4	17.15	17.25	-3	5,518	-0.05%
2020/12/15	0	0.00	2	16.95	17.00	-2	5,504	-0.04%
2020/12/04	0	0.00	5	15.85	16.00	-5	5,153	-0.10%
2020/12/03	1	16.55	22	16.55	16.55	-21	5,027	-0.42%
2020/12/02	27	19.24	13	19.20	18.35	14	4,853	0.29%
2020/12/01	3	18.60	5	19.34	19.50	-2	4,654	-0.04%
2020/11/30	22	18.38	57	18.14	18.10	-35	4,409	-0.79%
2020/11/27	61	17.72	37.5	17.79	17.95	23.5	3,951	0.60%
2020/11/26	34	15.81	33	15.90	16.35	1	3,270	0.03%
2020/11/25	20	14.46	4	14.90	14.90	16	2,655	0.60%
2020/11/24	6	13.00	10	13.11	13.55	-4	2,001	-0.20%
2020/11/23	13	12.29	10	12.05	12.35	3	1,644	0.18%
2020/11/20	2	11.10	0	0.00	11.25	2	1,455	0.14%
2020/11/19	26	11.51	18.5	11.48	11.20	7.5	1,422	0.53%
2020/11/18	0	0.00	3	10.55	10.55	-3	1,271	-0.24%
2020/11/17	3	10.35	0	0.00	10.40	3	1,270	0.24%
2020/11/13	0	0.00	5	10.40	10.40	-5	1,331	-0.38%
2020/11/12	7	10.47	6	10.43	10.50	1	1,407	0.07%
2020/11/11	8	10.61	17	10.49	10.70	-9	1,416	-0.64%
2020/11/10	10	10.53	0	0.00	10.65	10	1,401	0.71%
2020/11/05	0	0.00	4	10.40	10.30	-4	1,390	-0.29%
2020/11/03	4	10.18	0	0.00	10.20	4	1,389	0.29%
2020/10/27	0	0.00	4	10.40	10.40	-4	1,396	-0.29%
2020/10/26	0	0.00	38	10.55	10.40	-38	1,400	-2.71%
2020/10/23	1	10.20	0	0.00	10.25	1	1,396	0.07%
2020/10/22	6	10.33	6	10.30	10.30	0	1,409	0.00%
2020/10/21	2	10.35	0	0.00	10.40	2	1,428	0.14%
2020/10/20	3	10.45	18	10.37	10.45	-15	1,438	-1.04%
2020/10/19	15	10.32	8	10.40	10.40	7	1,438	0.49%
2020/10/16	19	10.27	15	10.22	10.25	4	1,432	0.28%
2020/10/13	5	10.00	0	0.00	10.10	5	1,459	0.34%
2020/10/12	3	10.12	0	0.00	10.15	3	1,497	0.20%
2020/10/08	2	10.40	3	10.40	10.40	-1	1,504	-0.07%
2020/10/06	6	10.38	0	0.00	10.35	6	1,576	0.38%
2020/10/05	0	0.00	4	10.40	10.40	-4	1,576	-0.25%
2020/09/29	4	10.23	0	0.00	10.20	4	1,600	0.25%
2020/09/25	23	10.45	0	0.00	10.20	23	1,658	1.39%
2020/09/24	13	10.73	7.1	10.51	10.40	5.9	1,642	0.36%
2020/09/23	15	11.30	15	11.00	10.80	0	1,612	0.00%
2020/09/22	1	11.20	0	0.00	11.20	1	1,570	0.06%
2020/09/21	10.5	11.29	13	10.99	11.15	-2.5	1,524	-0.16%
2020/09/17	0	0.00	3	10.40	10.30	-3	1,397	-0.21%
2020/09/14	1	10.20	0	0.00	10.15	1	1,531	0.07%
2020/09/11	2	10.25	1	10.30	10.30	1	1,515	0.07%
2020/09/10	6	10.82	5	10.65	10.60	1	1,498	0.07%
2020/09/09	0	0.00	6	10.39	10.40	-6	1,482	-0.40%
2020/09/08	20	10.61	15	10.53	10.45	5	1,480	0.34%
2020/09/07	5	10.45	21	10.42	10.40	-16	1,434	-1.12%
2020/09/04	5	10.05	5	9.98	10.00	0	1,389	0.00%
2020/09/03	15	10.07	15	10.03	10.00	0	1,371	0.00%
2020/09/02	2	10.00	0	0.00	10.00	2	1,349	0.15%
2020/08/31	14	10.08	0	0.00	10.05	14	1,332	1.05%
2020/08/26	1	10.45	3	10.60	10.50	-2	1,300	-0.15%
2020/08/25	3	10.30	15	10.40	10.35	-12	1,276	-0.94%
2020/08/24	15	10.23	15	10.20	10.30	0	1,301	0.00%
2020/08/20	14	9.81	0	0.00	9.75	14	1,394	1.00%
2020/08/19	3	10.45	11	10.43	10.20	-8	1,358	-0.59%
2020/08/18	15	10.37	51	10.28	10.55	-36	1,332	-2.70%
2020/08/17	46	9.79	14	9.99	10.30	32	1,261	2.54%
2020/08/14	6	9.48	22	9.46	9.52	-16	1,223	-1.31%
2020/08/13	10	9.44	0	0.00	9.41	10	1,215	0.82%
2020/08/12	10	9.51	15	9.38	9.40	-5	1,208	-0.41%
2020/08/11	10	9.47	0	0.00	9.47	10	1,205	0.83%
2020/08/10	1	9.23	0	0.00	9.33	1	1,199	0.08%
2020/08/07	1	9.26	0	0.00	9.26	1	1,205	0.08%
2020/08/06	0	0.00	9	9.28	9.29	-9	1,205	-0.75%
2020/08/05	20	9.43	10	9.37	9.40	10	1,207	0.83%
2020/08/03	2	9.33	0	0.00	9.25	2	1,209	0.17%
2020/07/27	2	9.72	0	0.00	9.45	2	1,194	0.17%
2020/07/23	4	10.10	0	0.00	10.15	4	1,170	0.34%
2020/07/22	5	10.10	0	0.00	10.10	5	1,165	0.43%
2020/07/21	0	0.00	19	10.25	10.15	-19	1,159	-1.64%
2020/07/17	14	10.05	0	0.00	10.00	14	1,136	1.23%
2020/07/15	10	10.23	6	10.21	10.10	4	1,097	0.36%
2020/07/14	0	0.00	5	10.40	10.10	-5	1,089	-0.46%
2020/07/13	11	10.50	10	10.45	10.60	1	1,070	0.09%
2020/07/10	5	9.91	0	0.00	9.92	5	1,029	0.49%
2020/07/07	0	0.00	10	10.30	10.20	-10	1,012	-0.99%
2020/07/06	10	10.28	14	10.00	10.55	-4	982	-0.41%
2020/07/03	2	9.60	0	0.00	9.61	2	952	0.21%
2020/07/02	2	9.78	0	0.00	9.70	2	947	0.21%
2020/06/29	0	0.00	1	10.00	9.91	-1	952	-0.10%
2020/06/24	10	9.81	0	0.00	9.85	10	941	1.06%
2020/06/23	1	9.95	0	0.00	10.05	1	946	0.11%
2020/06/22	0	0.00	20	10.20	10.20	-20	936	-2.14%
2020/06/11	1	9.08	0	0.00	9.14	1	915	0.11%
2020/06/04	1	9.32	0	0.00	9.26	1	972	0.10%
2020/05/29	0	0.00	3	9.47	9.27	-3	955	-0.31%
2020/05/28	28	9.56	25	9.68	9.77	3	915	0.33%
2020/04/24	0	0.00	1	8.75	8.75	-1	852	-0.12%
2020/04/20	1	9.16	0	0.00	9.07	1	891	0.11%
2020/03/16	3	7.81	0	0.00	7.80	3	776	0.39%
2020/03/04	2	9.09	0	0.00	9.32	2	711	0.28%
2020/02/10	4	9.24	0	0.00	9.24	4	1,092	0.37%
2020/01/31	1	9.63	0	0.00	9.80	1	1,157	0.09%
2020/01/30	10	10.23	0	0.00	9.90	10	1,154	0.87%
2020/01/20	0	0.00	1	10.90	11.00	-1	1,136	-0.09%
2020/01/17	2	10.95	0	0.00	10.95	2	1,142	0.18%
2020/01/16	6	11.07	0	0.00	11.05	6	1,165	0.51%
2020/01/15	1	11.20	8	11.19	11.10	-7	1,167	-0.60%
2020/01/14	0	0.00	5	10.85	10.75	-5	1,152	-0.43%
2020/01/13	12	10.80	0	0.00	10.85	12	1,219	0.98%
2020/01/10	0	0.00	8	11.25	11.30	-8	1,308	-0.61%
2020/01/09	2	10.73	0	0.00	10.70	2	1,415	0.14%
2020/01/03	1	10.75	8	10.90	10.75	-7	1,484	-0.47%
2019/12/30	3	10.93	0	0.00	10.85	3	1,545	0.19%
2019/12/27	3	11.10	0	0.00	11.15	3	1,560	0.19%
2019/12/26	0	0.00	6	11.25	11.20	-6	1,554	-0.39%
2019/12/25	10	10.90	0	0.00	10.90	10	1,544	0.65%
2019/12/19	6	10.80	0	0.00	10.80	6	1,566	0.38%
2019/12/18	0	0.00	10	11.00	11.00	-10	1,596	-0.63%
2019/12/13	1	10.70	1	10.75	10.60	0	1,685	0.00%
2019/12/11	1	11.20	0	0.00	11.05	1	1,684	0.06%
2019/11/26	1	10.80	0	0.00	10.70	1	1,588	0.06%
2019/11/22	1	11.15	1	10.90	10.95	0	1,518	0.00%
2019/11/21	8	10.92	0	0.00	10.75	8	1,413	0.57%
2019/11/20	6	11.30	0	0.00	11.25	6	1,362	0.44%
2019/11/06	0	0.00	1	12.30	12.30	-1	1,254	-0.08%
2019/11/01	8	11.70	0	0.00	11.50	8	1,205	0.66%
2019/10/28	6	12.30	0	0.00	12.40	6	1,150	0.52%
2019/10/23	2	12.45	6	12.52	12.45	-4	1,102	-0.36%
2019/10/22	9	12.60	10	12.80	12.60	-1	1,093	-0.09%
2019/10/21	1	12.60	21	12.86	12.80	-20	1,065	-1.88%
2019/10/18	1	12.95	10	12.55	12.60	-9	991	-0.91%
2019/10/17	0	0.00	1	12.95	12.95	-1	877	-0.11%
2019/10/04	1	11.80	0	0.00	11.50	1	628	0.16%
2019/10/02	0	0.00	15	11.05	11.15	-15	560	-2.68%
2019/09/23	2	11.00	0	0.00	10.95	2	518	0.39%
2019/09/20	0	0.00	23.2	10.95	10.95	-23.2	489	-4.74%
2019/09/17	0.1	10.10	0	0.00	10.20	0.1	386	0.01%
2019/09/16	0.9	9.99	0	0.00	10.00	0.9	374	0.24%
2019/09/12	0.9	9.93	0	0.00	9.93	0.9	370	0.24%
2019/05/24	0	0.00	0.3	10.10	10.15	-0.3	341	-0.08%
2019/05/16	0	0.00	5	9.77	9.77	-5	315	-1.59%
2019/05/03	15	10.15	0	0.00	10.10	15	344	4.36%
2019/04/30	0	0.00	4	10.10	10.15	-4	336	-1.19%
2019/04/19	0	0.00	4	10.15	10.15	-4	355	-1.13%
2019/04/12	0	0.00	0.3	10.20	10.30	-0.3	334	-0.09%
2019/04/09	1	10.20	0	0.00	10.25	1	327	0.31%
2019/04/08	2	10.35	0	0.00	10.30	2	321	0.62%
2019/04/03	0	0.00	5	10.40	10.35	-5	319	-1.56%
2019/04/02	0	0.00	2	10.40	10.45	-2	319	-0.63%
2019/03/28	16	10.39	0	0.00	10.45	16	315	5.08%
2019/03/27	4	10.53	0	0.00	10.55	4	307	1.30%
2019/03/26	0	0.00	2	10.60	10.60	-2	309	-0.65%
2019/03/25	2	10.50	0	0.00	10.50	2	307	0.65%
2019/03/21	0	0.00	7	10.70	10.70	-7	297	-2.35%
2019/03/04	4	10.51	0	0.00	10.50	4	312	1.28%
2019/02/27	3	10.53	0	0.00	10.60	3	322	0.93%
2019/02/22	0	0.00	1.2	10.57	10.70	-1.2	312	-0.37%
2019/02/21	5	10.59	0	0.00	10.65	5	312	1.60%
2019/02/19	0	0.00	2	10.55	10.55	-2	312	-0.64%
2019/02/18	2	10.35	0	0.00	10.45	2	315	0.63%
2019/02/13	0	0.00	5	10.40	10.45	-5	314	-1.59%
2019/02/11	0	0.00	5	10.35	10.40	-5	314	-1.59%
2019/01/11	5	10.15	0	0.00	10.05	5	413	1.21%
2019/01/08	5	10.30	0	0.00	10.20	5	491	1.02%
2018/12/27	2	10.13	0	0.00	10.10	2	590	0.34%
2018/12/24	0	0.00	2	10.30	10.25	-2	595	-0.34%
2018/12/18	1	10.25	0	0.00	10.25	1	662	0.15%
2018/12/13	2	10.40	7	10.40	10.45	-5	703	-0.71%
2018/12/10	0	0.00	3	10.50	10.35	-3	722	-0.42%
2018/12/05	5	10.55	0	0.00	10.65	5	734	0.68%
2018/12/03	5	10.75	0	0.00	10.70	5	733	0.68%
2018/11/29	5	10.90	0	0.00	10.65	5	730	0.68%
2018/11/16	10	10.55	6	10.49	10.50	4	837	0.48%
2018/11/15	6	10.29	2	10.15	10.15	4	834	0.48%
2018/11/14	2	10.00	0	0.00	10.00	2	836	0.24%
2018/11/02	10	10.00	5	9.94	10.00	5	903	0.55%
2018/10/31	0	0.00	5	9.65	9.80	-5	889	-0.56%
2018/10/30	11	9.08	0	0.00	9.15	11	873	1.26%
2018/10/29	9	9.39	0	0.00	9.30	9	841	1.07%
2018/10/23	5	10.10	0	0.00	10.10	5	812	0.62%
2018/10/08	1	11.40	0	0.00	11.35	1	743	0.13%
2018/10/03	0	0.00	10	11.95	12.00	-10	689	-1.45%
2018/09/18	4	11.74	0	0.00	11.80	4	772	0.52%
2018/09/14	2	11.50	3	11.35	11.35	-1	791	-0.13%
2018/09/13	2	11.40	0	0.00	11.35	2	815	0.25%
2018/09/12	3	11.17	0	0.00	11.20	3	825	0.36%
2018/09/11	5	11.45	0	0.00	11.45	5	845	0.59%
2018/08/27	0	0.00	5	11.20	11.25	-5	1,328	-0.38%
2018/08/24	5	11.00	2	11.00	11.00	3	1,376	0.22%
2018/08/15	5	11.30	0	0.00	11.40	5	1,423	0.35%
2018/08/13	0	0.00	12	11.70	11.90	-12	1,474	-0.81%
2018/08/03	0	0.00	3	12.65	12.70	-3	1,470	-0.20%
2018/07/31	5	12.55	0	0.00	12.70	5	1,481	0.34%
2018/07/27	5	12.60	0	0.00	12.55	5	1,481	0.34%
2018/07/05	0	0.00	8	12.65	12.50	-8	1,588	-0.50%
2018/07/03	3	12.65	0	0.00	12.55	3	1,660	0.18%
2018/07/02	8	12.85	5	12.85	12.80	3	1,754	0.17%
2018/06/29	3	13.05	0	0.00	13.05	3	1,789	0.17%
2018/06/21	5	13.00	2	13.00	13.00	3	1,707	0.18%
2018/06/19	0	0.00	2	13.10	13.25	-2	1,679	-0.12%
2018/06/14	0	0.00	6	13.10	13.10	-6	1,635	-0.37%
2018/06/13	1	13.40	6	13.27	13.20	-5	1,620	-0.31%
2018/06/11	2	13.80	0	0.00	13.50	2	1,555	0.13%
2018/06/08	14	13.82	5	13.87	13.65	9	1,527	0.59%
2018/06/07	1	13.60	1	13.10	13.95	0	1,387	0.00%
2018/06/06	3	12.67	0	0.00	12.70	3	1,212	0.25%
2018/06/05	3	12.45	3	12.45	12.45	0	1,165	0.00%
2018/06/04	0	0.00	1	12.40	12.45	-1	1,155	-0.09%
2018/06/01	7	12.25	0	0.00	12.45	7	1,118	0.63%
2018/05/24	2	12.00	2	11.95	12.00	0	1,020	0.00%
2018/05/22	1	12.05	1	12.20	12.05	0	998	0.00%
2018/04/25	1	11.50	0	0.00	11.50	1	1,006	0.10%
2018/04/24	0	0.00	4	11.96	11.75	-4	1,032	-0.39%
2018/04/16	10	11.58	0	0.00	11.45	10	1,125	0.89%
2018/04/13	3	11.78	4	11.75	11.60	-1	1,248	-0.08%
2018/04/12	1	11.90	1	12.05	11.90	0	1,412	0.00%
2018/04/10	8	12.10	17	12.51	11.95	-9	1,439	-0.63%
2018/04/09	13	12.60	23	12.57	12.60	-10	1,418	-0.70%
2018/04/03	1	12.30	10	12.30	12.50	-9	1,377	-0.65%
2018/04/02	2	11.90	12	11.85	11.90	-10	1,292	-0.77%
2018/03/31	13	11.16	28	11.72	11.60	-15	1,218	-1.23%
2018/03/27	2	10.50	0	0.00	10.75	2	1,159	0.17%
2018/03/19	5	11.00	0	0.00	10.80	5	1,177	0.42%
2018/03/15	1	10.95	7	10.93	10.90	-6	1,171	-0.51%
2018/03/14	10	11.21	5	11.00	11.15	5	1,165	0.43%
2018/03/13	10	10.95	6	10.79	11.05	4	1,157	0.35%
2018/03/12	5	10.40	5	10.65	10.70	0	1,140	0.00%
2018/03/08	1	10.25	0	0.00	10.35	1	1,130	0.09%
2018/02/08	1	10.50	0	0.00	10.50	1	1,102	0.09%
2018/02/07	2	10.50	0	0.00	10.35	2	1,098	0.18%
2018/02/06	1	10.20	0	0.00	10.35	1	1,089	0.09%
2018/01/26	5	11.85	0	0.00	11.85	5	999	0.50%
2018/01/23	5	11.85	0	0.00	11.70	5	980	0.51%
2018/01/19	5	12.00	0	0.00	12.00	5	968	0.52%
2018/01/18	1	12.65	0	0.00	12.30	1	953	0.10%
2018/01/15	0	0.00	0.3	11.90	11.95	-0.3	861	-0.04%
2018/01/10	16	12.55	16	12.75	12.55	0	749	0.00%
2018/01/09	0	0.00	4	12.55	12.75	-4	715	-0.56%
2018/01/08	0	0.00	8	12.55	12.75	-8	582	-1.37%