亞元 (6109)-凱基-大里券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	16.75	1	16.60	16.40	0	485	0.00%
2024/03/05	1	16.65	1	16.60	16.10	0	447	0.00%
2023/11/07	0	0.00	2	14.40	14.15	-2	336	-0.59%
2023/10/25	2	14.00	0	0.00	13.90	2	325	0.61%
2023/08/24	1	15.10	0	0.00	15.15	1	375	0.27%
2023/07/31	0	0.00	1	16.70	16.00	-1	478	-0.21%
2023/07/24	1	15.50	0	0.00	15.40	1	515	0.19%
2023/05/22	0	0.00	2	16.35	16.35	-2	1,588	-0.13%
2023/05/18	0	0.00	1	16.40	16.30	-1	1,600	-0.06%
2023/05/15	0	0.00	1	16.30	16.20	-1	1,627	-0.06%
2023/05/12	2	16.10	0	0.00	16.40	2	1,644	0.12%
2023/05/05	0	0.00	1	17.05	17.00	-1	1,731	-0.06%
2023/05/04	0	0.00	1	17.25	17.25	-1	1,741	-0.06%
2023/05/03	3	16.90	0	0.00	17.05	3	1,758	0.17%
2023/04/25	1	16.60	0	0.00	16.25	1	1,748	0.06%
2023/04/21	2	16.85	0	0.00	16.70	2	1,739	0.12%
2023/04/20	4	17.85	0	0.00	17.55	4	1,769	0.23%
2023/04/18	0	0.00	3	18.70	18.45	-3	1,792	-0.17%
2023/04/14	3	18.40	0	0.00	18.10	3	1,777	0.17%
2023/04/13	0	0.00	12	18.80	18.70	-12	1,759	-0.68%
2023/04/12	5	18.10	0	0.00	18.25	5	1,740	0.29%
2023/04/11	10	18.20	10	18.25	18.20	0	1,731	0.00%
2023/04/06	0	0.00	1	18.50	18.55	-1	1,743	-0.06%
2023/03/30	1	18.55	0	0.00	18.45	1	1,749	0.06%
2023/03/28	5	18.95	0	0.00	18.45	5	1,752	0.29%
2023/03/24	1	20.00	0	0.00	19.35	1	1,770	0.06%
2023/03/23	0	0.00	2	19.70	19.70	-2	1,670	-0.12%
2023/03/22	2	18.90	2	18.15	17.95	0	1,585	0.00%
2023/03/08	2	19.00	2	19.20	19.05	0	2,547	0.00%
2023/03/07	2	19.55	1	19.60	19.00	1	2,568	0.04%
2023/03/06	1	19.30	0	0.00	19.30	1	2,609	0.04%
2023/03/01	0	0.00	1	18.10	18.25	-1	2,964	-0.03%
2023/02/22	1	19.30	0	0.00	18.90	1	2,960	0.03%
2023/02/20	1	19.10	10	18.81	18.70	-9	2,942	-0.31%
2023/02/17	1	18.05	0	0.00	18.05	1	2,899	0.03%
2023/02/08	3	17.77	1	17.60	17.70	2	3,010	0.07%
2023/02/07	6	17.80	0	0.00	17.65	6	3,079	0.20%
2023/02/06	1	17.85	0	0.00	17.85	1	3,064	0.03%
2023/02/02	1	17.30	1	17.25	17.25	0	3,012	0.00%
2023/02/01	0	0.00	1	16.80	17.30	-1	2,999	-0.03%
2023/01/31	1	17.05	0	0.00	17.05	1	2,981	0.03%
2023/01/17	0	0.00	1	16.20	15.90	-1	2,947	-0.03%
2023/01/10	1	15.50	1	15.40	15.30	0	2,970	0.00%
2023/01/09	1	16.10	0	0.00	16.10	1	2,924	0.03%
2023/01/06	0	0.00	3	16.57	16.40	-3	2,909	-0.10%
2023/01/04	2	15.93	1	15.95	15.95	1	2,895	0.03%
2022/12/22	1	15.85	0	0.00	15.85	1	3,200	0.03%
2022/12/16	1	17.00	0	0.00	16.85	1	3,102	0.03%
2022/12/09	1	16.80	1	16.50	16.75	0	2,882	0.00%
2022/12/07	35	17.40	35	18.82	17.40	0	2,607	0.00%
2022/12/06	3	19.40	3	19.62	18.90	0	2,472	0.00%
2022/12/01	0	0.00	1	15.85	17.25	-1	1,866	-0.05%
2022/11/30	1	15.70	0	0.00	15.70	1	1,769	0.06%
2022/11/23	0	0.00	7	15.45	16.20	-7	1,422	-0.49%
2022/11/22	7	15.10	0	0.00	14.75	7	1,272	0.55%
2022/11/16	1	14.55	1	14.70	14.35	0	1,260	0.00%
2022/11/11	22	14.93	22	14.25	14.00	0	1,345	0.00%
2022/11/09	10	14.93	10	14.80	14.80	0	1,295	0.00%
2022/11/08	2	14.70	2	14.65	14.80	0	1,292	0.00%
2022/11/07	3	14.95	8	14.76	14.65	-5	1,275	-0.39%
2022/11/04	2	14.15	13	14.38	14.85	-11	1,249	-0.88%
2022/11/03	13	14.48	2	13.80	14.50	11	1,215	0.90%
2022/11/02	2	13.55	2	13.65	13.50	0	1,133	0.00%
2022/10/31	0	0.00	1	12.80	12.75	-1	1,134	-0.09%
2022/10/24	2	12.90	0	0.00	12.55	2	1,323	0.15%
2022/10/07	1	15.05	0	0.00	14.85	1	1,270	0.08%
2022/10/05	3	15.00	0	0.00	14.90	3	1,168	0.26%
2022/08/23	0	0.00	2	16.25	15.80	-2	1,171	-0.17%
2022/08/22	2	16.00	29	15.30	16.00	-27	1,150	-2.35%
2022/08/19	13	16.28	1	16.10	16.00	12	1,135	1.06%
2022/08/18	17	16.33	0	0.00	17.05	17	1,089	1.56%
2022/06/06	0	0.00	11	10.25	10.15	-11	107	-10.23%
2022/05/27	11	10.31	0	0.00	10.40	11	106	10.29%
2022/02/08	0	0.00	1	11.05	11.15	-1	203	-0.49%
2022/02/07	0	0.00	2	11.10	11.05	-2	212	-0.94%
2021/12/09	3	11.20	0	0.00	10.95	3	144	2.07%
2021/07/16	0	0.00	1	13.00	13.00	-1	220	-0.45%
2021/07/02	1	13.80	0	0.00	13.60	1	295	0.34%
2020/08/31	0	0.00	45	16.91	16.95	-45	483	-9.31%
2020/08/28	45	17.21	0	0.00	17.30	45	475	9.47%
2019/12/27	0	0.00	1	11.00	11.00	-1	139	-0.72%
2019/12/26	1	11.15	0	0.00	11.15	1	129	0.77%
2018/06/01	0	0.00	5	12.00	12.05	-5	117	-4.24%
2018/05/30	0	0.00	15	11.86	11.95	-15	115	-12.99%
2018/05/28	0	0.00	80	11.75	11.95	-80	114	-69.71%
2018/05/25	0	0.00	80	11.78	11.90	-80	112	-70.86%
2018/05/24	0	0.00	10	12.00	12.00	-10	110	-9.01%
2018/05/23	0	0.00	5	11.95	12.05	-5	110	-4.52%
2018/05/21	0	0.00	5	12.05	12.05	-5	109	-4.57%
2018/03/28	20	12.90	0	0.00	12.85	20	106	18.81%
2018/03/27	10	12.93	0	0.00	12.90	10	105	9.49%
2018/03/26	16	12.82	0	0.00	12.75	16	104	15.36%
2018/03/23	54	12.70	0	0.00	12.85	54	103	52.10%
2018/03/22	20	13.01	0	0.00	12.85	20	100	19.81%
2018/03/21	10	12.90	0	0.00	12.90	10	93	10.66%
2018/03/20	5	12.90	0	0.00	12.75	5	92	5.39%
2018/03/19	35	12.94	0	0.00	12.90	35	91	38.17%
2018/03/16	8	12.72	0	0.00	12.75	8	87	9.14%
2018/03/15	22	12.69	0	0.00	12.90	22	85	25.60%