邁達特 (6112)-凱基-大里券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
295張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	56.20	55.90	-1	1,865	-0.05%
2024/04/18	1	57.00	0	0.00	57.00	1	1,863	0.05%
2024/04/12	0	0.00	0.1	60.30	59.80	-0.1	1,998	0.00%
2024/04/03	0	0.00	16	62.65	62.40	-16	2,026	-0.79%
2024/03/26	2	67.75	0	0.00	66.70	2	1,997	0.10%
2024/03/22	6	68.08	6	68.20	67.90	0	2,002	0.00%
2024/03/20	1	68.30	0	0.00	67.30	1	1,990	0.05%
2024/03/19	0	0.00	1	68.00	67.80	-1	2,021	-0.05%
2024/03/15	0	0.00	1	66.90	66.60	-1	2,099	-0.05%
2024/03/14	3	66.80	2	67.00	66.70	1	2,133	0.05%
2024/03/13	2	68.20	0	0.00	66.90	2	2,230	0.09%
2024/03/04	3	67.67	2	67.40	67.10	1	2,767	0.04%
2024/03/01	12	67.53	2	67.65	67.30	10	2,747	0.36%
2024/02/29	10	70.29	10	70.50	71.90	0	2,628	0.00%
2024/02/27	9	72.80	0	0.00	70.40	9	2,618	0.34%
2024/02/23	10	72.25	10	72.66	71.80	0	2,656	0.00%
2024/02/21	0	0.00	1	71.40	71.50	-1	2,673	-0.04%
2024/02/20	1	74.60	0	0.00	72.30	1	2,651	0.04%
2024/02/19	3	72.33	2	73.20	72.10	1	2,601	0.04%
2024/02/16	5	75.44	6	73.63	73.20	-1	2,583	-0.04%
2024/02/15	8	75.20	7	75.99	74.20	1	2,542	0.04%
2024/02/05	0	0.00	6	74.38	73.70	-6	2,426	-0.25%
2024/02/01	5	70.60	0	0.00	69.90	5	2,296	0.22%
2024/01/31	1	72.10	1	71.40	70.90	0	2,299	0.00%
2024/01/30	1	72.60	1	72.00	71.90	0	2,334	0.00%
2024/01/25	2	71.75	3	71.73	71.40	-1	2,471	-0.04%
2024/01/24	3	71.33	2	71.80	71.40	1	2,455	0.04%
2024/01/23	1	72.50	1	73.00	71.10	0	2,452	0.00%
2024/01/17	1	66.80	0	0.00	66.80	1	2,278	0.04%
2024/01/08	4	72.38	4	72.65	72.50	0	2,269	0.00%
2024/01/04	1	71.10	1	68.40	67.70	0	2,335	0.00%
2023/12/19	0	0.00	0.1	70.30	70.70	-0.1	2,517	0.00%
2023/12/14	0	0.00	3	72.83	72.00	-3	2,478	-0.12%
2023/12/13	1	72.60	0.2	73.40	73.30	0.8	2,441	0.03%
2023/12/08	6	72.60	6	73.78	71.70	0	2,323	0.00%
2023/12/07	3	75.80	0	0.00	72.00	3	2,217	0.14%
2023/12/06	5	75.02	5	75.76	77.00	0	1,974	0.00%
2023/12/05	4	70.20	4	70.35	70.00	0	1,850	0.00%
2023/12/04	0	0.00	2	68.65	68.70	-2	1,697	-0.12%
2023/12/01	2	67.85	1	67.80	67.90	1	1,684	0.06%
2023/11/30	1.1	67.19	5	67.40	67.20	-3.9	1,697	-0.23%
2023/11/29	5	66.70	0	0.00	66.50	5	1,761	0.28%
2023/11/28	1	66.70	1	66.40	66.20	0	1,759	0.00%
2023/11/27	0.1	65.20	0	0.00	65.10	0.1	1,758	0.01%
2023/11/22	0	0.00	1	68.10	69.10	-1	1,705	-0.06%
2023/11/20	0	0.00	4	67.60	67.40	-4	1,656	-0.24%
2023/11/17	0	0.00	11	67.30	66.90	-11	1,637	-0.67%
2023/11/15	6	66.40	3	66.20	65.90	3	1,643	0.18%
2023/11/09	6.1	66.50	0	0.00	65.80	6.1	1,687	0.36%
2023/11/08	4	67.10	1	67.60	66.90	3	1,684	0.18%
2023/11/07	1	68.20	4	67.98	67.60	-3	1,706	-0.18%
2023/11/06	2	67.10	1	67.80	67.90	1	1,762	0.06%
2023/11/03	2	66.00	0	0.00	64.60	2	1,720	0.12%
2023/11/02	0	0.00	2	61.70	61.60	-2	1,666	-0.12%
2023/11/01	2	60.50	0	0.00	61.10	2	1,717	0.12%
2023/10/31	0	0.00	15	62.19	60.30	-15	1,798	-0.83%
2023/10/30	14	63.01	4	63.00	63.00	10	1,972	0.51%
2023/10/27	6	62.62	1	63.00	62.60	5	2,009	0.25%
2023/10/26	2	62.50	2	62.40	61.60	0	2,081	0.00%
2023/10/23	3	61.33	2	61.85	61.30	1	2,943	0.03%
2023/10/19	11	65.18	12	64.67	64.80	-1	3,344	-0.03%
2023/10/18	2	65.10	1	64.80	65.80	1	3,639	0.03%
2023/10/17	0	0.00	2	66.85	66.30	-2	3,751	-0.05%
2023/10/16	2	66.50	0	0.00	66.10	2	3,773	0.05%
2023/10/13	1	68.00	1	70.30	68.10	0	3,771	0.00%
2023/10/06	4	66.53	3	66.50	66.30	1	3,649	0.03%
2023/10/05	1	66.50	4.4	63.95	66.50	-3.4	3,642	-0.09%
2023/10/04	9	62.87	5	63.36	62.50	4	3,535	0.11%
2023/10/03	0.1	63.00	0	0.00	62.20	0.1	3,512	0.00%
2023/09/18	0	0.00	5	62.48	61.50	-5	4,521	-0.11%
2023/09/12	0	0.00	3	63.10	62.60	-3	4,883	-0.06%
2023/09/11	3	63.60	1	63.00	62.60	2	4,985	0.04%
2023/09/08	7	64.84	1	65.70	64.70	6	5,007	0.12%
2023/09/07	1	64.20	1	65.10	64.20	0	5,004	0.00%
2023/09/05	0	0.00	1	63.30	63.90	-1	5,057	-0.02%
2023/09/04	3	63.33	2	63.55	64.20	1	5,124	0.02%
2023/08/21	1	61.60	0	0.00	60.80	1	6,220	0.02%
2023/08/16	0.1	61.50	0	0.00	61.50	0.1	6,874	0.00%
2023/08/14	0.1	62.60	0	0.00	61.50	0.1	8,097	0.00%
2023/08/11	0	0.00	2	63.50	63.50	-2	8,336	-0.02%
2023/08/10	0	0.00	5	67.28	65.00	-5	8,380	-0.06%
2023/08/08	5	72.52	4	72.40	72.40	1	8,705	0.01%
2023/08/04	0	0.00	2	73.35	72.50	-2	8,971	-0.02%
2023/08/02	6	73.75	7	73.83	73.60	-1	9,442	-0.01%
2023/08/01	0.1	71.20	0	0.00	71.30	0.1	9,453	0.00%
2023/07/31	3.1	73.26	0	0.00	72.20	3.1	9,715	0.03%
2023/07/28	2.1	72.99	1	72.70	72.50	1.1	9,753	0.01%
2023/07/27	1	74.30	3	74.10	73.90	-2	9,782	-0.02%
2023/07/26	3	79.30	4	79.50	76.40	-1	9,884	-0.01%
2023/07/25	2	75.00	2	76.40	78.10	0	9,386	0.00%
2023/07/24	2	71.40	8	75.45	71.00	-6	9,177	-0.07%
2023/07/21	12	73.64	11	71.67	74.10	1	9,012	0.01%
2023/07/20	9	71.30	8	69.55	71.20	1	8,735	0.01%
2023/07/19	2	67.65	0	0.00	66.50	2	8,621	0.02%
2023/07/18	2	67.40	3	67.77	67.90	-1	8,663	-0.01%
2023/07/17	8	69.68	2	69.75	69.40	6	8,665	0.07%
2023/07/11	1	70.40	2	70.05	69.90	-1	8,810	-0.01%
2023/07/07	1	70.40	1	70.70	70.20	0	8,784	0.00%
2023/07/06	4	70.43	2	70.55	70.60	2	8,778	0.02%
2023/07/05	2	71.50	5	71.34	70.00	-3	8,825	-0.03%
2023/07/04	5	75.06	3	78.83	71.80	2	8,717	0.02%
2023/07/03	9	74.70	10	76.33	79.70	-1	8,386	-0.01%
2023/06/30	6	71.45	5	72.32	72.50	1	8,191	0.01%
2023/06/29	0	0.00	1	68.70	70.40	-1	8,106	-0.01%
2023/06/28	3	67.93	3	68.13	67.80	0	8,039	0.00%
2023/06/27	2	68.00	4	68.48	67.50	-2	8,012	-0.02%
2023/06/26	1	68.70	2	68.25	67.80	-1	7,983	-0.01%
2023/06/21	6	72.00	3	73.43	71.80	3	7,920	0.04%
2023/06/20	1	69.40	2	70.20	71.00	-1	7,768	-0.01%
2023/06/19	2	70.20	2	69.30	70.30	0	7,689	0.00%
2023/06/16	4	67.90	3	67.67	67.00	1	7,599	0.01%
2023/06/15	2	68.70	1	69.20	68.50	1	7,583	0.01%
2023/06/14	5	67.64	2	67.90	66.70	3	7,491	0.04%
2023/06/09	0	0.00	1	68.20	67.50	-1	7,418	-0.01%
2023/06/08	2	67.20	1	67.10	66.40	1	7,389	0.01%
2023/06/07	0	0.00	2	69.90	68.50	-2	7,317	-0.03%
2023/06/06	11	68.78	15.1	69.57	69.90	-4.1	7,289	-0.06%
2023/06/02	6.1	73.60	18	74.21	72.70	-11.9	7,137	-0.17%
2023/06/01	6	72.05	4	72.40	72.10	2	6,939	0.03%
2023/05/31	4	72.00	5	72.22	71.50	-1	6,927	-0.01%
2023/05/30	2	71.95	4	73.10	72.10	-2	6,843	-0.03%
2023/05/29	5	71.14	5.1	71.14	71.70	-0.1	6,714	0.00%
2023/05/26	6	72.28	10	73.82	70.00	-4	6,644	-0.06%
2023/05/25	42	73.63	36	74.19	72.10	6	6,465	0.09%
2023/05/24	42	72.87	37	73.18	72.60	5	6,248	0.08%
2023/05/23	38	72.70	39	73.19	73.10	-1	6,126	-0.02%
2023/05/22	3	69.87	1	69.80	70.10	2	5,684	0.04%
2023/05/19	33	70.55	42	71.31	69.40	-9	5,552	-0.16%
2023/05/18	58	71.93	43.1	71.89	71.00	14.9	5,195	0.29%
2023/05/17	4	64.58	11.3	64.55	68.00	-7.3	4,323	-0.17%
2023/05/16	11	61.78	11	61.76	61.90	0	4,113	0.00%
2023/05/15	16	61.39	13	61.07	60.70	3	4,060	0.07%
2023/05/12	11	63.73	7	63.19	63.90	4	3,964	0.10%
2023/05/11	22	60.85	19	61.73	60.40	3	3,613	0.08%
2023/05/10	6.1	60.37	5.1	60.67	62.40	1	3,467	0.03%
2023/05/09	9	63.86	8	62.86	63.10	1	3,238	0.03%
2023/05/08	1	60.00	2	61.80	61.90	-1	2,681	-0.04%
2023/05/05	4	55.75	3.6	56.50	56.30	0.4	2,485	0.02%
2023/05/04	3.5	52.76	7	54.40	52.40	-3.6	2,180	-0.16%
2023/05/03	0.5	53.62	10	52.16	53.60	-9.5	2,064	-0.46%
2023/05/02	8	52.93	43	52.64	53.00	-35	1,959	-1.79%
2023/04/28	38	48.40	12	47.94	49.40	26	1,674	1.55%
2023/04/27	10	45.78	5	44.80	45.55	5	1,543	0.32%
2023/04/26	5	45.13	0	0.00	44.85	5	1,515	0.33%
2023/04/25	3	45.37	2	44.20	43.80	1	1,485	0.07%
2023/04/24	5	46.10	3	45.60	45.20	2	1,455	0.14%
2023/04/21	8	45.35	7	47.12	44.65	1	1,427	0.07%
2023/04/20	0	0.00	21	46.27	45.30	-21	1,342	-1.56%
2023/04/19	5	47.15	0	0.00	46.55	5	1,296	0.39%
2023/04/18	1	46.65	10	47.36	46.40	-9	1,265	-0.71%
2023/04/17	40	47.16	15	46.84	47.05	25	1,191	2.10%
2023/04/14	6	44.72	1	45.00	43.85	5	1,045	0.48%
2023/04/11	0	0.00	5	44.13	43.80	-5	959	-0.52%
2023/04/10	7	43.69	2	44.15	44.35	5	919	0.54%
2023/04/07	0	0.00	8	41.56	41.20	-8	793	-1.01%
2023/04/06	8	41.11	3	40.20	41.15	5	783	0.64%
2023/03/31	3	40.35	0	0.00	40.25	3	768	0.39%
2023/03/28	0	0.00	3	41.20	40.30	-3	756	-0.40%
2023/03/27	2	41.25	4	41.05	41.25	-2	744	-0.27%
2023/03/24	0	0.00	5	40.81	40.50	-5	729	-0.69%
2023/03/23	5	40.88	5	40.64	40.95	0	713	0.00%
2023/03/22	5	40.40	0	0.00	40.65	5	700	0.71%
2023/03/21	0	0.00	10	40.60	40.25	-10	692	-1.44%
2023/03/20	11	40.77	5	40.60	40.35	6	671	0.89%
2023/03/17	5	39.66	2	39.38	39.35	3	641	0.47%
2023/03/16	0	0.00	20	38.15	37.75	-20	623	-3.21%
2023/03/15	20	39.91	0	0.00	39.35	20	603	3.32%
2023/03/14	2	39.65	2	39.25	39.75	0	589	0.00%
2023/03/13	5	39.17	0	0.00	39.20	5	578	0.86%
2023/03/10	0	0.00	12	40.35	40.00	-12	559	-2.14%
2023/03/09	10	42.19	3	41.35	41.35	7	533	1.31%
2023/03/08	5	41.56	5	40.93	42.00	0	495	0.00%
2023/03/07	0	0.00	2	40.90	40.90	-2	464	-0.43%
2023/03/06	0	0.00	8	41.20	41.15	-8	446	-1.79%
2023/03/03	12	40.80	2	39.35	40.25	10	403	2.48%
2023/03/02	4	39.11	0	0.00	39.20	4	347	1.15%
2023/03/01	1	38.90	3	38.98	38.90	-2	340	-0.59%
2023/02/23	3	39.40	0	0.00	39.40	3	320	0.94%
2023/02/20	0	0.00	6	39.96	39.60	-6	296	-2.03%
2023/02/17	2	38.70	2	38.25	38.65	0	270	0.00%
2023/02/16	5	39.10	1	38.70	38.20	4	261	1.53%
2023/02/15	0	0.00	7	38.77	38.50	-7	244	-2.87%
2023/02/14	8	39.82	2	38.80	39.35	6	225	2.66%
2023/02/13	1	38.80	0	0.00	39.45	1	161	0.62%
2023/02/06	0	0.00	1	35.25	35.20	-1	92	-1.08%
2023/02/03	1	35.10	0	0.00	34.95	1	90	1.11%
2023/01/16	0	34.50	0	0.00	33.15	0	78	0.00%
2022/09/02	1	34.30	0	0.00	34.25	1	98	1.02%
2022/08/22	1	35.50	0	0.00	35.55	1	99	1.01%
2022/08/12	0	0.00	5	34.86	35.00	-5	98	-5.08%
2022/08/11	5	34.97	0	0.00	34.90	5	99	5.02%
2022/08/09	1	33.80	0	0.00	34.10	1	98	1.02%
2022/05/12	1	34.80	0	0.00	34.35	1	127	0.79%
2022/05/11	1	35.20	0	0.00	35.30	1	125	0.79%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/04/29	1	38.20	0	0.00	38.20	1	116	0.86%
2022/04/19	0	0.00	1	39.00	39.00	-1	107	-0.93%
2022/04/15	1	39.25	0	0.00	39.25	1	107	0.93%
2022/04/14	1	39.35	0	0.00	39.25	1	108	0.92%
2021/10/05	0	0.00	1	38.50	38.40	-1	143	-0.70%
2021/08/13	1	39.00	0	0.00	38.95	1	179	0.56%
2021/08/09	1	39.55	0	0.00	39.55	1	190	0.53%
2021/04/20	0	0.00	1	42.30	42.30	-1	485	-0.21%
2021/04/13	1	43.25	0	0.00	43.10	1	485	0.21%
2021/03/05	0	0.00	9	44.53	44.45	-9	654	-1.38%
2021/02/26	3	44.15	0	0.00	44.70	3	636	0.47%
2021/02/25	9	44.14	0	0.00	44.20	9	626	1.44%
2021/02/01	2	43.10	0	0.00	43.10	2	614	0.33%
2021/01/25	2	43.85	0	0.00	43.90	2	615	0.32%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/13	1	43.90	0	0.00	43.80	1	591	0.17%
2021/01/12	5	43.87	0	0.00	43.80	5	585	0.85%
2021/01/07	15	43.75	0	0.00	43.80	15	571	2.62%
2020/12/09	8	43.60	2	43.60	43.60	6	455	1.32%
2020/12/07	0	0.00	1	40.45	41.50	-1	344	-0.29%
2020/11/17	1	39.90	0	0.00	39.85	1	396	0.25%
2020/11/12	0	0.00	1	40.25	40.10	-1	424	-0.24%
2020/11/10	0	0.00	4	39.60	39.90	-4	425	-0.94%
2020/10/30	0	0.00	4	39.40	39.55	-4	469	-0.85%
2020/10/29	1	38.95	0	0.00	38.95	1	467	0.21%
2020/10/07	1	39.00	0	0.00	38.95	1	595	0.17%
2020/10/05	0	0.00	1	38.00	38.10	-1	635	-0.16%
2020/09/25	0	0.00	2	37.03	37.10	-2	835	-0.24%
2020/09/24	1	37.55	0	0.00	37.75	1	898	0.11%
2020/09/18	0	0.00	1	39.55	39.80	-1	929	-0.11%
2020/09/10	1	39.35	0	0.00	39.35	1	1,107	0.09%
2020/09/08	0	0.00	2	39.20	39.25	-2	1,205	-0.17%
2020/08/27	1	41.05	0	0.00	41.00	1	1,488	0.07%
2020/08/21	1	40.80	0	0.00	40.80	1	1,631	0.06%
2020/08/19	0	0.00	2	41.85	41.70	-2	1,638	-0.12%
2020/08/14	0	0.00	7	41.65	41.50	-7	1,658	-0.42%
2020/08/06	1	41.70	0	0.00	41.60	1	1,782	0.06%
2020/08/04	1	42.50	0	0.00	42.25	1	1,830	0.05%
2020/07/29	1	41.10	0	0.00	41.10	1	1,937	0.05%
2020/07/24	5	42.50	0	0.00	42.05	5	1,937	0.26%
2020/07/21	5	43.20	0	0.00	43.20	5	1,935	0.26%
2020/07/16	1	43.00	1	42.55	42.90	0	1,914	0.00%
2020/07/15	0	0.00	2	42.45	42.60	-2	1,905	-0.10%
2020/07/14	2	43.55	0	0.00	43.30	2	1,895	0.11%
2020/07/08	1	45.75	4	45.38	46.00	-3	1,820	-0.16%
2020/07/06	3	44.65	0	0.00	44.55	3	1,724	0.17%
2020/07/03	1	44.70	1	43.85	43.90	0	1,680	0.00%
2020/07/01	1	41.15	0	0.00	41.15	1	1,609	0.06%
2020/06/29	0	0.00	7	40.25	40.30	-7	1,596	-0.44%
2020/06/18	8	41.78	0	0.00	40.95	8	1,532	0.52%
2020/06/17	1	42.85	0	0.00	42.20	1	1,490	0.07%
2020/06/16	1	45.90	2	46.10	45.95	-1	1,451	-0.07%
2020/06/15	3	45.83	0	0.00	45.55	3	1,412	0.21%
2020/06/12	0	0.00	1	45.70	46.30	-1	1,389	-0.07%
2020/06/11	1	45.10	8	45.25	44.30	-7	1,355	-0.52%
2020/06/09	1	45.80	0	0.00	45.80	1	1,327	0.08%
2020/06/08	0	0.00	6	46.13	47.20	-6	1,302	-0.46%
2020/06/05	8	43.70	0	0.00	44.15	8	1,224	0.65%
2020/06/03	1	43.35	0	0.00	43.35	1	1,242	0.08%
2020/06/02	1	42.70	1	42.60	42.50	0	1,268	0.00%
2020/06/01	1	42.40	2	42.95	43.05	-1	1,252	-0.08%
2020/05/28	0	0.00	1	40.35	40.00	-1	1,129	-0.09%
2020/05/27	1	40.30	0	0.00	40.65	1	1,108	0.09%
2020/05/21	2	40.35	0	0.00	40.30	2	1,059	0.19%
2020/05/19	3	40.10	0	0.00	39.95	3	1,023	0.29%
2020/05/18	4	39.98	1	39.85	40.70	3	974	0.31%
2020/05/14	2	38.70	1	38.70	38.60	1	890	0.11%
2020/05/08	0	0.00	4	38.15	38.50	-4	789	-0.51%
2020/05/07	0	0.00	3	37.30	37.50	-3	743	-0.40%
2020/04/29	3	35.50	0	0.00	35.45	3	665	0.45%
2020/04/17	1	34.60	0	0.00	34.95	1	623	0.16%
2020/04/15	1	34.75	0	0.00	34.75	1	601	0.17%
2020/03/09	1	36.55	6	36.13	35.85	-5	348	-1.44%
2020/03/06	4	35.40	0	0.00	35.95	4	300	1.33%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/01/17	0.2	33.90	0	0.00	34.00	0.2	276	0.06%
2019/12/16	5	34.20	0	0.00	34.20	5	301	1.66%
2019/11/29	0	0.00	1	34.55	34.90	-1	310	-0.32%
2019/11/19	1	34.05	0	0.00	33.95	1	313	0.32%
2019/11/04	0	0.00	1	34.10	34.05	-1	367	-0.27%
2019/09/04	0	0.00	0.1	35.50	35.50	-0.1	418	-0.02%
2019/08/21	0	0.00	0.1	34.70	34.70	-0.1	373	-0.03%
2019/07/22	0	0.00	2	33.00	33.05	-2	311	-0.64%
2019/07/15	2	33.85	0	0.00	33.85	2	299	0.67%
2019/07/08	0	0.00	1	33.00	33.20	-1	264	-0.38%
2019/06/28	1	36.90	0	0.00	36.90	1	234	0.43%
2019/06/14	0	0.00	3	35.85	35.75	-3	218	-1.37%
2019/06/05	1	36.35	0	0.00	36.15	1	264	0.38%
2019/06/04	2	36.30	0	0.00	36.40	2	265	0.75%
2019/05/28	1	35.95	0	0.00	35.90	1	272	0.37%
2019/05/27	0	0.00	3	35.75	35.95	-3	272	-1.10%
2019/05/22	3	36.10	0	0.00	35.85	3	275	1.09%
2019/05/09	0	0.00	0.1	37.00	36.75	-0.1	272	-0.04%
2019/05/08	0	0.00	1	37.00	37.10	-1	268	-0.37%
2019/03/27	0	0.00	1	36.30	36.45	-1	239	-0.42%
2019/03/26	0	0.00	3	36.30	36.35	-3	236	-1.27%
2019/03/13	0	0.00	1	34.15	34.45	-1	165	-0.60%
2019/03/11	1	33.70	0	0.00	33.50	1	153	0.65%
2019/03/05	1	33.40	0	0.00	33.50	1	145	0.69%
2018/10/17	1	28.90	0	0.00	28.90	1	357	0.28%
2018/09/07	1	29.55	0	0.00	29.55	1	366	0.27%
2018/08/24	2	31.15	0	0.00	31.00	2	366	0.55%
2018/07/23	1	36.90	0	0.00	36.85	1	205	0.49%