金橋 (6133)-凱基-大里券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
274張
產業
上市電子零組件類股▲0.24%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0.1	14.05	0	0.00	14.05	0.1	403	0.02%
2024/02/15	0	0.00	0.1	14.55	14.80	-0.1	547	-0.02%
2024/01/25	0.1	14.50	0	0.00	14.60	0.1	813	0.01%
2024/01/23	0	0.00	1	14.75	14.85	-1	821	-0.12%
2024/01/17	1	14.45	0	0.00	14.50	1	929	0.11%
2023/11/16	0	0.00	0	16.10	16.35	0	749	0.00%
2023/11/13	0	16.45	0	0.00	16.50	0	661	0.00%
2023/11/10	0	0.00	6	16.83	16.85	-6	636	-0.94%
2023/11/07	6	16.53	0	0.00	16.10	6	551	1.09%
2023/11/06	0	0.00	2	16.25	16.30	-2	506	-0.40%
2023/11/03	1	13.75	1	14.15	14.85	0	433	0.00%
2023/10/27	1	14.80	0	0.00	14.85	1	431	0.23%
2023/10/26	0	0.00	2	15.15	15.15	-2	411	-0.49%
2023/10/25	0	0.00	2	12.90	13.80	-2	413	-0.48%
2023/10/04	0.1	13.95	0	0.00	13.80	0.1	571	0.02%
2023/10/03	1	14.20	0	0.00	14.05	1	587	0.17%
2023/09/12	1	14.55	0	0.00	14.50	1	940	0.11%
2023/09/07	0	0.00	3	15.22	15.35	-3	971	-0.31%
2023/09/05	0.1	15.60	0	0.00	15.60	0.1	998	0.01%
2023/09/04	3	15.82	0	0.00	15.90	3	1,008	0.30%
2023/08/22	1	15.20	1	14.90	14.80	0	1,091	0.00%
2023/08/14	1	14.30	0	0.00	14.30	1	1,148	0.09%
2023/08/02	0	0.00	6	16.50	16.25	-6	1,197	-0.50%
2023/07/28	2	16.53	1	16.45	16.50	1	1,189	0.08%
2023/07/26	6	15.58	0	0.00	15.45	6	1,102	0.54%
2023/07/24	0.2	15.50	0	0.00	15.45	0.2	1,107	0.01%
2023/07/10	0.1	17.70	0	0.00	17.70	0.1	1,349	0.00%
2023/07/06	2	18.70	1	18.50	18.70	1	1,381	0.07%
2023/07/04	0	0.00	2	17.45	17.55	-2	1,239	-0.16%
2023/06/26	0.1	17.70	0	0.00	17.70	0.1	2,322	0.00%
2023/06/21	1	17.80	0	0.00	17.80	1	2,333	0.04%
2023/06/19	2	18.20	0	0.00	18.20	2	2,357	0.08%
2023/06/16	1	18.20	0	0.00	18.10	1	2,373	0.04%
2023/06/15	0	18.25	0	0.00	18.35	0	2,420	0.00%
2023/06/13	0	18.65	0	0.00	18.65	0	2,800	0.00%
2023/06/05	0	19.85	0	0.00	19.95	0	2,977	0.00%
2023/06/02	0.1	19.80	0	0.00	19.95	0.1	3,004	0.00%
2023/05/26	0	19.70	0	0.00	19.50	0	3,016	0.00%
2023/05/15	0	18.50	0	0.00	18.45	0	3,095	0.00%
2023/05/11	0.2	19.05	0	0.00	18.75	0.2	3,123	0.01%
2023/05/09	0.2	19.40	0	0.00	19.40	0.2	3,118	0.01%
2023/05/08	0.2	20.00	0	0.00	19.75	0.2	3,238	0.01%
2023/05/04	0.1	19.85	0	0.00	19.85	0.1	3,289	0.00%
2023/05/03	0.1	20.20	0	0.00	20.20	0.1	3,305	0.00%
2023/04/28	0.2	20.65	0	0.00	20.65	0.2	3,346	0.01%
2023/04/25	0.2	20.92	0	0.00	20.95	0.2	3,531	0.01%
2023/04/19	0.2	23.05	0	0.00	23.05	0.2	3,761	0.00%
2023/04/18	0.1	23.35	0	0.00	23.35	0.1	3,783	0.00%
2023/04/13	0.1	22.85	1	23.25	22.85	-0.9	3,861	-0.02%
2023/04/07	0	0.00	2	24.30	23.95	-2	3,989	-0.05%
2023/04/06	0.2	23.97	1	23.70	24.30	-0.8	3,985	-0.02%
2023/03/31	0	0.00	2	25.40	24.90	-2	4,008	-0.05%
2023/03/30	6	25.12	5	25.30	24.90	1	3,715	0.03%
2023/03/28	0.4	23.04	0	0.00	22.80	0.4	3,334	0.01%
2023/03/24	0	22.85	6	22.90	23.00	-6	3,273	-0.18%
2023/03/23	0.3	23.04	0	0.00	22.85	0.3	3,277	0.01%
2023/03/20	0	0.00	5	23.30	23.30	-5	3,324	-0.15%
2023/03/17	0.2	22.86	0	0.00	22.95	0.2	3,322	0.01%
2023/03/13	0	0.00	2	22.20	22.60	-2	3,179	-0.06%
2023/03/10	0	23.00	0	0.00	22.85	0	3,243	0.00%
2023/03/07	5	23.80	0	0.00	23.70	5	4,223	0.12%
2023/02/24	2	22.83	0	0.00	22.90	2	4,801	0.04%
2023/02/23	0	0.00	1	23.15	22.95	-1	5,021	-0.02%
2023/02/22	1	22.70	0	0.00	22.70	1	5,527	0.02%
2023/02/20	0.2	23.20	0	0.00	23.45	0.2	5,951	0.00%
2023/02/16	2	23.20	0	0.00	23.25	2	6,521	0.03%
2023/02/15	0.2	22.95	0	0.00	23.00	0.2	7,148	0.00%
2023/02/14	0.3	23.40	0	0.00	23.15	0.3	7,337	0.00%
2023/02/10	2.2	22.73	0	0.00	22.70	2.2	8,805	0.02%
2023/02/06	0	0.00	10	24.00	23.60	-10	10,980	-0.09%
2023/02/02	0.1	23.65	2	23.75	23.70	-1.9	11,547	-0.02%
2023/01/11	0.2	22.60	0	0.00	22.80	0.2	11,607	0.00%
2023/01/10	1	23.60	0	0.00	22.75	1	11,650	0.01%
2023/01/09	1	24.50	0	0.00	23.45	1	11,722	0.01%
2023/01/05	6	23.49	2	23.28	22.90	4	11,708	0.03%
2022/12/30	5	22.72	0	0.00	22.60	5	12,019	0.04%
2022/12/29	2	22.78	1	22.25	22.20	1	12,083	0.01%
2022/12/28	1	22.10	1	22.40	22.35	0	12,578	0.00%
2022/12/26	0.2	22.85	0	0.00	22.60	0.2	12,694	0.00%
2022/12/21	10	22.85	11	22.80	22.90	-1	12,663	-0.01%
2022/12/09	2	25.15	0	0.00	24.75	2	13,175	0.02%
2022/12/08	1	25.40	1	25.25	25.30	0	13,255	0.00%
2022/12/07	0	0.00	2	25.10	24.85	-2	13,308	-0.02%
2022/12/06	1	26.00	0	0.00	25.95	1	13,454	0.01%
2022/12/05	1	26.85	2	27.05	26.85	-1	13,550	-0.01%
2022/12/02	7	26.90	7	27.10	26.90	0	13,619	0.00%
2022/12/01	2	27.33	8	27.03	26.90	-6	13,685	-0.04%
2022/11/30	47	27.25	40	27.98	27.15	7	13,972	0.05%
2022/11/29	4	28.85	12	28.79	27.70	-8	13,800	-0.06%
2022/11/28	20	27.10	22	26.26	27.10	-2	13,502	-0.01%
2022/11/25	19	26.38	18	27.14	26.20	1	13,639	0.01%
2022/11/24	3	26.68	4	26.84	26.90	-1	13,859	-0.01%
2022/11/23	4	27.10	16	26.68	26.55	-12	14,234	-0.08%
2022/11/22	31	26.90	29	27.38	26.85	2	14,678	0.01%
2022/11/21	74	27.21	78	27.49	27.20	-4	15,794	-0.03%
2022/11/18	39	28.68	31	27.23	27.15	8	15,970	0.05%
2022/11/17	5	27.10	0	0.00	27.00	5	15,891	0.03%
2022/11/16	15	27.14	14	27.20	27.10	1	16,133	0.01%
2022/11/15	26	27.13	29	26.75	27.20	-3	17,047	-0.02%
2022/11/14	10	27.39	9	27.22	26.70	1	18,171	0.01%
2022/11/11	5	26.91	1.9	26.57	26.80	3.1	18,214	0.02%
2022/11/10	2	25.40	9	25.50	25.45	-7	18,708	-0.04%
2022/11/09	8	26.85	1	26.95	26.00	7	18,852	0.04%
2022/11/08	32	27.25	36	27.06	26.40	-4	18,554	-0.02%
2022/11/07	63	25.85	64	24.91	26.75	-1	17,862	-0.01%
2022/11/04	0	0.00	4	24.33	24.35	-4	18,177	-0.02%
2022/11/03	66	23.21	63	23.38	24.20	3	18,089	0.02%
2022/11/02	61	24.01	57	24.26	23.50	4	17,947	0.02%
2022/11/01	21	21.95	14	22.43	23.15	7	17,109	0.04%
2022/10/31	1	20.75	0	0.00	21.05	1	16,692	0.01%
2022/10/28	2	19.90	1	19.20	19.15	1	16,566	0.01%
2022/10/27	10	19.80	0	0.00	19.65	10	16,573	0.06%
2022/10/26	1	18.85	10	18.88	18.90	-9	16,616	-0.05%
2022/10/25	0	19.20	5	19.50	19.20	-5	16,656	-0.03%
2022/10/24	0	0.00	1	19.50	19.40	-1	16,763	-0.01%
2022/10/21	0	0.00	10	19.50	19.10	-10	16,832	-0.06%
2022/10/19	0.1	20.45	0	0.00	20.30	0.1	16,914	0.00%
2022/10/17	1	19.55	0	0.00	20.70	1	17,081	0.01%
2022/10/12	4	21.94	5	21.84	21.95	-1	19,125	-0.01%
2022/10/11	2	21.98	1	21.95	21.50	1	19,127	0.01%
2022/10/07	16	23.65	16	22.90	23.65	0	19,466	0.00%
2022/10/05	12	24.33	5	24.75	23.70	7	19,638	0.04%
2022/10/03	0.1	21.10	0	0.00	21.15	0.1	19,060	0.00%
2022/09/29	1	21.95	0	0.00	21.70	1	19,222	0.01%
2022/09/28	0.1	21.20	0	0.00	21.25	0.1	19,369	0.00%
2022/09/22	0	0.00	1	24.80	24.95	-1	19,538	-0.01%
2022/09/21	0	24.40	1	24.45	24.40	-1	19,884	0.00%
2022/09/20	2	24.58	0	0.00	24.45	2	20,395	0.01%
2022/09/16	1.2	25.05	1	24.85	24.65	0.2	20,693	0.00%
2022/09/15	8.2	25.84	7	27.05	25.80	1.2	20,751	0.01%
2022/09/14	2.2	26.73	0	0.00	26.90	2.2	21,136	0.01%
2022/09/13	9	27.51	9	27.53	27.65	0	21,673	0.00%
2022/09/12	0	0.00	2	26.68	27.20	-2	22,335	-0.01%
2022/09/08	14	26.28	12	26.25	26.15	2	22,480	0.01%
2022/09/07	2.1	25.73	0	0.00	25.75	2.1	22,978	0.01%
2022/09/06	9	27.07	4	26.78	26.65	5	23,573	0.02%
2022/09/05	2.1	26.97	7	26.29	26.05	-4.9	23,749	-0.02%
2022/09/02	18	26.83	38	27.99	26.80	-20	23,601	-0.08%
2022/09/01	17	28.59	17	28.40	28.50	0	23,481	0.00%
2022/08/31	64	28.95	47	29.19	28.50	17	23,626	0.07%
2022/08/30	44	28.89	42	28.72	28.95	2	23,541	0.01%
2022/08/29	6	28.73	2	28.48	28.15	4	23,058	0.02%
2022/08/26	7	30.54	10	30.16	28.95	-3	22,547	-0.01%
2022/08/25	11	27.56	16	29.05	29.45	-5	21,368	-0.02%
2022/08/24	35	26.87	37	27.06	26.80	-2	21,082	-0.01%
2022/08/23	71	27.00	73	27.04	27.00	-2	20,865	-0.01%
2022/08/22	10	27.35	14	28.43	27.15	-4	20,421	-0.02%
2022/08/19	49.1	28.68	43	27.98	26.80	6.1	19,367	0.03%
2022/08/18	5	26.91	5	27.48	27.60	0	18,106	0.00%
2022/08/17	53	24.32	41	24.14	25.10	12	17,872	0.07%
2022/08/16	11	22.30	23	21.91	22.85	-12	16,772	-0.07%
2022/08/15	2	20.85	1	20.80	20.80	1	16,432	0.01%
2022/08/12	12.1	21.99	3	21.45	21.55	9.1	16,246	0.06%
2022/08/11	15	22.50	11	22.81	22.50	4	15,893	0.03%
2022/08/10	8.1	21.71	2	21.38	21.35	6.1	15,222	0.04%
2022/08/09	1.1	23.14	12	21.90	21.20	-10.9	14,938	-0.07%
2022/08/08	0	0.00	5	22.86	22.60	-5	14,587	-0.03%
2022/08/05	9	24.88	1	24.50	24.85	8	14,415	0.06%
2022/08/04	5	25.68	0	0.00	25.90	5	14,321	0.03%
2022/08/03	1	24.10	5	24.10	24.25	-4	14,219	-0.03%
2022/08/02	3	23.83	5	24.00	23.85	-2	14,158	-0.01%
2022/08/01	6	22.78	0	0.00	23.10	6	14,069	0.04%
2022/07/29	8	23.84	0	0.00	23.50	8	13,983	0.06%
2022/07/28	2	22.55	0	0.00	23.10	2	13,842	0.01%
2022/07/27	0	0.00	12	19.93	21.00	-12	13,720	-0.09%
2022/07/26	2	18.90	0	0.00	19.10	2	13,583	0.01%
2022/07/25	5	19.00	5	19.35	19.25	0	13,494	0.00%
2022/07/22	2	19.25	2	18.10	19.30	0	13,391	0.00%
2022/07/21	5	16.98	8	17.41	18.35	-3	13,192	-0.02%
2022/07/20	15	16.20	11	16.21	16.70	4	12,052	0.03%
2022/07/19	0	0.00	2	15.80	15.80	-2	10,787	-0.02%
2022/07/18	1	13.90	20	14.30	14.40	-19	10,742	-0.18%
2022/07/15	4	12.25	18	12.81	13.10	-14	10,618	-0.13%
2022/07/14	6	11.53	44	11.60	11.95	-38	10,168	-0.37%
2022/07/13	0	0.00	10	11.20	11.45	-10	9,610	-0.10%
2022/07/12	25	10.71	1	10.75	10.60	24	9,528	0.25%
2022/07/11	20	11.55	2	11.50	11.40	18	9,427	0.19%
2022/07/08	3	11.67	24	11.81	11.80	-21	9,346	-0.22%
2022/07/07	1	11.55	3	11.35	11.55	-2	9,212	-0.02%
2022/07/06	23	10.99	12	11.15	10.85	11	9,060	0.12%
2022/07/05	5	10.92	2	10.90	11.00	3	8,836	0.03%
2022/07/04	1	11.25	0	0.00	11.10	1	8,694	0.01%
2022/07/01	14	11.34	3	11.22	11.00	11	8,575	0.13%
2022/06/30	58	11.96	55	12.33	11.95	3	8,417	0.04%
2022/06/29	22	12.71	9	12.63	12.35	13	8,276	0.16%
2022/06/28	7	12.68	6	12.47	12.35	1	7,852	0.01%
2022/06/27	6	11.67	4	12.03	11.75	2	7,214	0.03%
2022/06/24	2	11.70	3	11.68	11.55	-1	6,843	-0.01%
2022/06/23	7	11.62	3	11.68	11.70	4	6,729	0.06%
2022/06/22	41	12.44	42	11.82	11.70	-1	6,515	-0.02%
2022/06/21	17	12.91	16	12.81	12.40	1	5,994	0.02%
2022/06/20	69	12.93	72	13.08	12.80	-3	5,338	-0.06%
2022/06/17	6	12.50	5	12.59	12.80	1	4,392	0.02%
2022/06/16	5	12.65	14	12.65	12.60	-9	4,049	-0.22%
2022/06/15	43	12.40	81	12.29	12.10	-38	3,413	-1.11%
2022/06/14	26	10.91	122	11.59	11.65	-96	2,669	-3.60%	大賣/
2022/06/13	39	11.07	0	0.00	11.20	39	2,089	1.87%
2022/06/10	12	11.41	13	11.49	11.50	-1	2,004	-0.05%
2022/06/09	12	10.71	9	11.06	11.45	3	1,836	0.16%
2022/06/08	32	10.82	132	10.87	10.70	-100	1,438	-6.95%	大賣/
2022/06/07	30	10.20	0	0.00	10.10	30	1,132	2.65%
2022/06/06	3	10.48	3	10.30	10.35	0	1,113	0.00%
2022/06/02	32	10.21	0	0.00	10.25	32	1,029	3.11%
2022/06/01	40	10.39	0	0.00	10.50	40	980	4.08%
2022/05/31	0	0.00	222	10.85	10.80	-222	850	-26.09%	大賣/鉅額交易
2022/05/30	20	10.03	0	0.00	10.05	20	589	3.39%
2022/05/27	2	10.50	0	0.00	10.35	2	555	0.36%
2022/05/25	0	0.00	100	10.70	10.55	-100	384	-26.00%
2022/03/31	5	9.65	5	9.63	9.70	0	501	0.00%
2022/01/12	30	10.15	0	0.00	10.25	30	921	3.26%
2022/01/07	1	10.90	0	0.00	10.65	1	886	0.11%
2022/01/06	0	0.00	39	11.44	11.35	-39	863	-4.51%
2022/01/05	8	11.15	0	0.00	11.25	8	848	0.94%
2022/01/04	0	0.00	81	11.54	11.35	-81	838	-9.66%
2022/01/03	11	11.15	33	11.43	11.35	-22	789	-2.79%
2021/12/30	6	11.13	6	11.63	11.15	0	743	0.00%
2021/12/29	0	0.00	60	11.45	11.30	-60	717	-8.36%
2021/12/28	3	11.00	0	0.00	10.85	3	596	0.50%
2021/12/27	5	10.94	21	11.25	11.05	-16	581	-2.75%
2021/12/24	0	0.00	4	11.55	11.20	-4	565	-0.71%
2021/11/22	0	0.00	20	8.67	8.70	-20	147	-13.58%
2021/11/18	0	0.00	10	8.64	8.67	-10	145	-6.85%
2021/11/16	19	8.61	0	0.00	8.62	19	144	13.11%
2021/11/15	1	8.80	0	0.00	8.86	1	139	0.72%
2021/11/11	2	8.91	0	0.00	8.93	2	139	1.44%
2021/10/19	1	8.50	0	0.00	8.47	1	70	1.41%
2021/10/07	2	8.50	0	0.00	8.52	2	87	2.29%
2021/10/06	5	8.50	0	0.00	8.43	5	89	5.60%
2021/09/29	2	8.67	0	0.00	8.69	2	96	2.06%
2021/09/22	10	8.55	0	0.00	8.61	10	100	9.95%
2021/06/11	5	9.00	0	0.00	8.95	5	982	0.51%
2021/05/13	5	9.18	0	0.00	9.23	5	996	0.50%
2021/05/11	50	10.30	0	0.00	10.00	50	973	5.13%
2021/05/10	56	10.76	0	0.00	10.75	56	956	5.85%
2021/05/07	44	10.70	0	0.00	11.00	44	951	4.62%
2021/05/06	100	11.13	0	0.00	10.80	100	946	10.56%
2021/05/05	8	10.35	0	0.00	11.15	8	856	0.93%
2021/05/04	50	10.55	0	0.00	10.65	50	833	6.00%
2021/05/03	150	11.67	0	0.00	11.15	150	815	18.38%	大買/鉅額交易
2021/04/27	0	0.00	1	11.75	11.80	-1	780	-0.13%
2021/04/26	51	11.60	0	0.00	11.60	51	770	6.62%
2021/04/23	20	11.35	0	0.00	11.60	20	762	2.62%
2021/04/22	13	11.40	10	11.43	11.35	3	750	0.40%
2021/04/20	5	12.00	0	0.00	11.95	5	695	0.72%
2021/04/19	5	11.90	0	0.00	11.85	5	666	0.75%
2021/04/16	0	0.00	53	11.46	11.60	-53	712	-7.44%
2021/04/15	40	11.10	0	0.00	11.00	40	620	6.45%
2021/04/14	30	10.97	0	0.00	11.25	30	622	4.82%
2021/04/13	11	11.81	11	11.36	11.30	0	593	0.00%
2021/04/06	20	10.10	20	10.03	10.05	0	558	0.00%
2021/03/31	0	0.00	50	9.85	9.89	-50	539	-9.27%
2021/03/30	10	10.15	0	0.00	10.10	10	540	1.85%
2021/03/25	7	10.35	0	0.00	10.15	7	565	1.24%
2021/03/24	33	10.17	0	0.00	10.15	33	600	5.50%
2021/03/23	0	0.00	100	10.05	10.00	-100	598	-16.70%
2021/03/17	2	10.05	0	0.00	9.99	2	551	0.36%
2021/03/16	0	0.00	2	9.82	9.88	-2	541	-0.37%
2021/02/25	0	0.00	0	9.01	9.17	0	655	0.00%
2021/02/23	15	9.12	0	0.00	9.10	15	651	2.30%
2021/02/22	10	9.11	0	0.00	9.06	10	649	1.54%
2021/02/19	15	9.04	30	8.93	9.06	-15	650	-2.31%
2021/02/18	4	8.90	0	0.00	9.04	4	648	0.62%
2021/02/17	2	8.71	0	0.00	8.71	2	644	0.31%
2021/02/04	1	8.56	2	8.51	8.56	-1	643	-0.16%
2021/02/03	5	8.56	0	0.00	8.55	5	642	0.78%
2021/01/29	20	8.70	0	0.00	8.60	20	643	3.11%
2021/01/28	4	8.69	0	0.00	8.71	4	641	0.62%
2021/01/27	16	8.87	0	0.00	8.82	16	641	2.49%
2021/01/20	0	0.00	30	8.80	8.74	-30	647	-4.63%
2021/01/19	15	9.21	0	0.00	9.10	15	667	2.25%
2021/01/18	8	8.98	0	0.00	8.94	8	753	1.06%
2021/01/15	47	9.31	0	0.00	9.01	47	756	6.22%
2021/01/11	0	0.00	40	10.17	9.85	-40	766	-5.22%
2021/01/07	10	9.47	0	0.00	9.78	10	717	1.39%
2021/01/04	30	9.80	0	0.00	9.92	30	715	4.19%
2020/12/31	10	9.93	0	0.00	9.74	10	694	1.44%
2020/11/06	0	0.00	10	8.09	8.09	-10	456	-2.19%
2020/10/27	10	8.77	0	0.00	8.63	10	447	2.23%
2020/01/30	0	0.00	23	8.29	7.83	-23	177	-12.99%
2020/01/20	23	8.93	0	0.00	8.70	23	168	13.63%
2019/09/17	0	0.00	30	8.46	8.54	-30	86	-34.66%
2019/09/05	30	8.43	0	0.00	8.41	30	75	39.63%
2018/08/02	0	0.00	1	9.33	9.06	-1	628	-0.16%
2018/07/31	0	0.00	1	9.79	9.77	-1	582	-0.17%
2018/07/27	1	9.80	0	0.00	9.84	1	553	0.18%
2018/07/26	1	9.64	1	9.62	9.65	0	541	0.00%
2018/07/24	10	10.00	11	10.27	9.99	-1	507	-0.20%
2018/07/23	9	10.38	7	10.20	10.40	2	455	0.44%
2018/07/18	5	10.00	5	9.81	10.00	0	311	0.00%
2018/06/14	0	0.00	5	9.52	9.56	-5	239	-2.09%
2018/06/13	5	9.97	0	0.00	9.56	5	236	2.11%
2018/01/16	0	0.00	10	12.40	11.40	-10	189	-5.28%