萬旭 (6134)-凱基-大里券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	20.20	0	0.00	20.15	1	357	0.28%
2024/05/06	1	20.50	0	0.00	20.50	1	357	0.28%
2024/04/22	2	19.48	0	0.00	19.45	2	446	0.45%
2024/04/17	1	19.90	0	0.00	20.00	1	441	0.23%
2024/04/15	1	20.30	0	0.00	20.05	1	434	0.23%
2024/04/12	1	20.35	0	0.00	20.35	1	434	0.23%
2024/04/11	2	20.10	0	0.00	20.05	2	432	0.46%
2024/04/10	2	20.05	0	0.00	20.05	2	431	0.46%
2024/03/29	0	0.00	8	19.98	19.95	-8	412	-1.94%
2024/03/06	0	0.00	4	23.05	22.85	-4	358	-1.12%
2024/02/22	1	21.95	1	22.10	21.90	0	278	0.00%
2024/02/19	1	20.50	0	0.00	20.90	1	199	0.50%
2024/01/30	0	0.00	1	19.90	19.95	-1	173	-0.57%
2024/01/29	7	19.75	0	0.00	20.10	7	173	4.03%
2024/01/25	1	20.30	0	0.00	20.30	1	171	0.58%
2023/10/06	2	22.13	2	21.85	21.85	0	139	0.00%
2023/07/20	0	0.00	1	21.30	21.15	-1	414	-0.24%
2023/06/15	1	23.00	0	0.00	22.80	1	1,627	0.06%
2023/06/01	2	25.85	2	24.55	24.55	0	1,607	0.00%
2023/05/26	0	0.00	1	23.00	23.10	-1	1,555	-0.06%
2023/05/22	1	23.65	0	0.00	23.50	1	1,536	0.07%
2023/05/19	0	0.00	1	22.70	22.75	-1	1,527	-0.07%
2023/05/18	1	23.10	0	0.00	22.85	1	1,524	0.07%
2023/05/10	0	0.00	1	22.60	22.75	-1	1,504	-0.07%
2023/05/03	0	0.00	1	24.20	24.15	-1	1,475	-0.07%
2023/05/02	2	25.30	2	24.75	24.75	0	1,471	0.00%
2023/04/27	1	24.50	0	0.00	24.55	1	1,455	0.07%
2023/04/20	10	28.53	6	28.14	27.75	4	1,305	0.31%
2023/04/18	1	26.10	0	0.00	25.60	1	1,012	0.10%
2023/04/12	2	26.10	2	24.80	24.80	0	902	0.00%
2023/04/06	2	26.20	2	26.40	26.05	0	816	0.00%
2023/03/31	4	26.43	4	26.45	26.20	0	794	0.00%
2023/03/30	6	26.40	5	25.43	25.25	1	714	0.14%
2023/03/29	3	23.42	3	24.95	25.00	0	603	0.00%
2023/03/28	2	24.38	2	22.75	22.75	0	556	0.00%
2023/03/27	3	25.23	3	24.40	24.40	0	529	0.00%
2023/03/24	3	25.10	3	25.40	25.20	0	493	0.00%
2023/03/23	5	25.15	4	25.15	25.15	1	333	0.30%
2023/03/15	0	0.00	3	20.23	20.20	-3	210	-1.43%
2023/02/13	0	0.00	1	21.50	21.55	-1	254	-0.39%
2023/02/06	0	0.00	2	22.60	22.20	-2	260	-0.77%
2023/02/03	3	22.42	0	0.00	22.55	3	263	1.14%
2022/11/24	0	0.00	22	20.40	19.95	-22	245	-8.97%
2022/11/23	22	21.90	0	0.00	20.75	22	238	9.23%
2022/07/21	2	24.70	0	0.00	24.45	2	933	0.21%
2022/07/18	2	23.75	0	0.00	23.85	2	938	0.21%
2022/07/07	5	22.32	5	22.23	22.50	0	959	0.00%
2022/07/01	0	0.00	2	24.05	22.95	-2	1,011	-0.20%
2022/06/28	2	25.90	0	0.00	25.05	2	1,024	0.20%
2022/06/16	2	25.35	1	25.40	24.90	1	1,293	0.08%
2022/06/14	2	25.10	0	0.00	25.15	2	1,293	0.15%
2022/06/10	10	25.05	0	0.00	25.10	10	1,287	0.78%
2022/05/31	0	0.00	4	24.35	25.00	-4	1,108	-0.36%
2022/05/27	4	24.15	0	0.00	24.30	4	1,116	0.36%
2022/04/27	3	20.80	6	21.60	21.70	-3	2,496	-0.12%
2022/04/25	3	21.65	0	0.00	21.65	3	2,511	0.12%
2022/04/21	0	0.00	10	24.07	24.10	-10	2,550	-0.39%
2022/04/20	6	24.35	0	0.00	24.10	6	2,579	0.23%
2022/04/12	4	23.83	0	0.00	23.80	4	3,030	0.13%
2022/04/01	0	0.00	1	25.95	26.55	-1	3,841	-0.03%
2022/03/28	1	27.40	0	0.00	27.30	1	3,749	0.03%
2022/03/18	0	0.00	1	24.10	24.45	-1	3,605	-0.03%
2022/03/17	1	23.70	0	0.00	23.70	1	3,733	0.03%
2022/03/11	1	24.05	1	24.15	24.10	0	4,055	0.00%
2022/03/09	0	0.00	1	24.40	24.35	-1	4,210	-0.02%
2022/03/08	1	24.30	1	25.20	24.10	0	4,244	0.00%
2022/03/03	1	27.65	1	28.30	27.00	0	4,197	0.00%
2022/03/02	1	28.10	0	0.00	27.50	1	4,171	0.02%
2022/03/01	3	26.33	3	26.88	28.25	0	4,091	0.00%
2022/02/24	0	0.00	4	27.20	25.15	-4	4,018	-0.10%
2022/02/23	4	27.84	6	27.78	27.40	-2	3,957	-0.05%
2022/02/22	12	28.74	8	29.03	27.60	4	3,833	0.10%
2022/02/21	1	27.35	0	0.00	28.05	1	3,538	0.03%
2022/02/14	12	27.77	11	27.44	27.00	1	3,276	0.03%
2022/02/11	18	27.36	20	27.92	27.35	-2	3,069	-0.07%
2022/02/10	2	26.15	0	0.00	26.15	2	2,822	0.07%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/02/08	0	23.95	0	0.00	21.65	0	2,702	0.00%
2022/01/21	1	21.90	0	0.00	21.85	1	2,627	0.04%
2022/01/19	0	22.50	0	0.00	22.60	0	2,582	0.00%
2022/01/13	0	25.00	5	24.15	23.95	-5	2,500	-0.20%
2022/01/12	0	0.00	1	26.00	26.05	-1	2,466	-0.04%
2022/01/11	0	0.00	1	26.30	25.60	-1	2,271	-0.04%
2022/01/05	2	30.23	6	28.90	28.20	-4	2,014	-0.20%
2022/01/04	7	30.02	4	30.20	29.60	3	1,963	0.15%
2022/01/03	1	30.40	0	0.00	30.35	1	1,860	0.05%
2021/12/30	15	34.72	6	34.50	33.70	9	1,741	0.52%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	1	32.50	2	31.00	32.30	-1	985	-0.10%
2021/12/10	2	29.65	0	0.00	29.55	2	918	0.22%
2021/08/03	5	18.55	0	0.00	18.50	5	380	1.31%
2021/07/26	0	0.00	1	20.05	19.55	-1	399	-0.25%
2021/07/23	1	23.70	0	0.00	19.90	1	395	0.25%
2021/07/22	0	0.00	36	21.13	21.75	-36	355	-10.11%
2021/07/09	6	19.00	0	0.00	19.25	6	325	1.85%
2021/07/02	30	18.70	0	0.00	19.50	30	331	9.06%
2021/06/08	0	0.00	1	16.75	16.50	-1	536	-0.19%
2021/04/08	1	25.70	0	0.00	25.70	1	809	0.12%
2021/03/26	0	0.00	7	25.80	26.60	-7	787	-0.89%
2021/02/25	0	0.00	2	26.50	26.00	-2	863	-0.23%
2021/02/23	2	22.70	0	0.00	25.20	2	826	0.24%
2021/02/22	0	0.00	1	23.15	23.00	-1	795	-0.13%
2021/02/19	1	22.80	0	0.00	23.00	1	770	0.13%
2021/01/27	1	17.95	0	0.00	17.95	1	702	0.14%
2021/01/22	1	17.85	0	0.00	17.80	1	693	0.14%
2021/01/20	2	19.05	0	0.00	18.85	2	689	0.29%
2021/01/19	3	20.07	0	0.00	20.70	3	662	0.45%
2020/07/20	0	0.00	4	8.32	8.44	-4	130	-3.06%
2020/07/16	2	8.49	0	0.00	8.49	2	130	1.53%
2020/06/18	0	0.00	3	8.40	8.63	-3	80	-3.71%
2020/05/29	5	6.90	0	0.00	6.94	5	60	8.25%
2019/03/29	0	7.92	0	0.00	7.98	0	50	0.01%
2019/03/25	0	8.03	0	0.00	8.03	0	48	0.00%