台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.4520.40-11,311-0.08%
2024/12/1700.00122.4522.65-12,013-0.05%
2024/12/16122.1000.0022.0012,0770.05%
2024/12/05125.200.225.0025.200.82,6400.03%
2024/12/0400.00524.1524.10-52,558-0.20%
2024/12/03524.2500.0024.2552,5670.19%
2024/11/260.224.751.224.8524.70-12,639-0.04%
2024/11/2000.00123.6523.55-12,702-0.04%
2024/11/18123.70623.6323.25-52,736-0.18%
2024/11/156.224.7000.0024.556.22,7170.23%
2024/11/14124.85124.8024.2502,7160.00%
2024/11/131125.511025.9525.5512,6790.04%
2024/11/0800.001.626.0826.15-1.62,537-0.06%
2024/11/070.125.00024.7524.850.12,4370.01%
2024/10/280.324.3000.0024.200.32,6650.01%
2024/10/230.225.0000.0024.800.22,7550.01%
2024/10/16124.8000.0024.7013,4030.03%
2024/10/0900.00125.9525.45-13,975-0.03%
2024/09/2400.000.129.1529.10-0.14,1750.00%
2024/09/231.128.3800.0028.151.14,1200.03%
2024/09/1900.00228.7028.70-24,165-0.05%
2024/09/1600.00228.3028.50-24,019-0.05%
2024/09/13327.78628.1327.65-33,861-0.08%
2024/09/1200.00526.4526.50-53,642-0.14%
2024/09/1000.00125.6025.60-13,552-0.03%
2024/08/3000.00124.5024.10-14,049-0.02%
2024/08/23124.40224.2024.45-14,360-0.02%
2024/08/2200.00123.8524.20-14,359-0.02%
2024/08/21123.8500.0023.6014,3820.02%
2024/08/1900.00422.8022.65-44,348-0.09%
2024/08/1600.00122.5522.55-14,344-0.02%
2024/08/15422.0800.0021.9044,3310.09%
2024/08/1400.00121.8521.85-14,334-0.02%
2024/08/1300.00121.9021.90-14,332-0.02%
2024/08/1200.00122.3522.15-14,334-0.02%
2024/08/0900.00122.5522.50-14,328-0.02%
2024/08/0600.00119.7020.50-14,329-0.02%
2024/08/0100.001025.1525.35-104,313-0.23%
2024/07/31024.0000.0023.7504,2270.00%
2024/07/3000.001123.4024.00-114,224-0.26%
2024/07/29524.105924.8423.60-544,210-1.28%
2024/07/261025.3000.0025.25104,1480.24%
2024/07/233625.731125.9625.60254,1140.61%
2024/07/224525.59125.3025.30444,0851.08%
2024/07/19626.32827.5325.85-24,012-0.05%
2024/07/18126.2000.0026.8513,7740.03%
2024/07/17526.80326.7827.2523,6410.05%
2024/07/15525.4000.0025.3053,4220.15%
2024/07/12226.98126.2526.0513,3630.03%
2024/07/11527.50526.7426.5503,2750.00%
2024/07/10625.502125.2925.20-152,862-0.52%
2024/07/081024.951125.4024.50-12,801-0.04%
2024/07/05125.20624.9624.85-52,788-0.18%
2024/07/04524.6500.0024.5552,7610.18%
2024/07/032125.28725.8624.55142,8030.50%
2024/07/02524.45524.9925.0502,7940.00%
2024/07/01324.40824.8824.10-52,671-0.19%
2024/06/28324.3200.0024.1032,6920.11%
2024/06/27524.2500.0024.2552,6900.19%
2024/06/26524.902523.9224.70-202,690-0.74%
2024/06/241523.26123.4023.00142,6970.52%
2024/06/211023.2300.0023.15102,9870.33%
2024/06/20523.25523.3023.1503,0330.00%
2024/06/17124.9500.0023.9013,2100.03%
2024/06/141023.831724.1324.30-73,161-0.22%
2024/06/13523.6000.0023.5552,9630.17%
2024/06/12223.502223.9123.20-202,952-0.68%
2024/06/111123.521022.9522.9512,9380.03%
2024/06/07523.8000.0023.4552,9470.17%
2024/06/061623.98524.8023.85112,9790.37%
2024/06/053424.334224.3324.55-82,805-0.29%
2024/06/042023.761023.3223.85102,7480.36%
2024/06/031123.84523.9323.8562,8770.21%
2024/05/3100.00422.3022.10-43,390-0.12%
2024/05/3000.001022.2522.35-103,757-0.27%
2024/05/292022.40322.2722.50173,8770.44%
2024/05/27222.251522.2022.25-133,842-0.34%
2024/05/24020.4500.0021.0003,8200.00%
2024/05/151022.4500.0021.70103,8550.26%
2024/05/141822.28521.8422.20133,8430.34%
2024/05/13921.72421.9321.7053,8220.13%
2024/05/08722.12521.8021.9523,7950.05%
2024/04/17122.052121.6322.00-203,975-0.50%
2024/04/1600.003320.9120.85-334,213-0.78%
2024/04/1500.00122.5022.20-14,246-0.02%
2024/04/12522.9500.0022.8054,2570.12%
2024/04/091223.2300.0022.95124,4300.27%
2024/04/08323.12523.2822.90-24,517-0.04%
2024/04/02221.6500.0021.5024,3700.05%
2024/03/2900.00222.4522.35-24,306-0.05%
2024/03/28223.2000.0022.9524,2860.05%
2024/03/273323.331223.5823.60214,2350.50%
2024/03/261723.782923.3423.85-124,116-0.29%
2024/03/2500.00122.3522.05-13,817-0.03%
2024/03/221722.86223.0522.90153,7580.40%
2024/03/2000.00121.1520.75-13,557-0.03%
2024/03/19120.6000.0020.7013,5110.03%
2024/03/18020.8500.0020.4503,4980.00%
2024/03/15120.8000.0020.3513,4880.03%
2024/03/14121.1500.0020.8013,4780.03%
2024/03/13021.8500.0021.0503,4580.00%
2024/03/12522.4600.0021.8553,4160.15%
2024/03/111522.22221.8321.95133,3560.39%
2024/03/081223.31123.0022.35113,3160.33%
2024/03/07724.22123.8523.6563,2160.19%
2024/03/06325.00325.3324.8502,9850.00%
2024/03/05523.17323.2723.9522,2810.09%
2024/03/04321.10121.3021.8021,8970.11%
2024/02/2700.00220.5520.05-21,751-0.11%
2024/02/26320.10220.1520.1011,7240.06%
2024/02/2100.00219.5019.55-21,715-0.12%
2024/02/19219.70219.8519.6501,7100.00%
2024/02/16219.0300.0018.8521,6920.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章