立敦 (6175)-凱基-大里券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
35.40
漲跌
▼0.45
漲幅
-1.26%
成交量
153張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	36.20	36.15	-5	98	-5.07%
2024/04/08	0	0.00	5	34.75	34.80	-5	92	-5.39%
2024/03/20	0	0.00	1	34.00	33.90	-1	91	-1.09%
2024/03/12	2	34.20	0	0.00	34.25	2	106	1.88%
2024/02/27	0	0.00	2	35.30	35.40	-2	168	-1.18%
2024/01/26	0	0.00	15	35.40	35.20	-15	168	-8.93%
2023/12/08	5	38.15	0	0.00	38.20	5	187	2.67%
2023/12/06	0	0.00	5	38.95	38.95	-5	182	-2.74%
2023/11/30	0	0.00	5	38.90	38.65	-5	188	-2.66%
2023/11/29	0	0.00	1	37.75	38.00	-1	187	-0.53%
2023/11/17	6	35.15	0	0.00	35.25	6	177	3.38%
2023/10/06	1	35.45	0	0.00	35.70	1	253	0.39%
2023/09/25	5	36.55	0	0.00	37.05	5	306	1.63%
2023/09/19	0	0.00	1	38.40	37.85	-1	308	-0.32%
2023/09/15	8	38.17	0	0.00	37.85	8	307	2.60%
2023/09/13	1	38.30	0	0.00	37.95	1	302	0.33%
2023/09/08	0	0.00	10	38.40	38.00	-10	318	-3.14%
2023/09/01	5	36.55	5	37.05	36.95	0	349	0.00%
2023/08/21	2	34.20	0	0.00	34.00	2	367	0.54%
2023/08/10	0	0.00	1.1	36.34	36.20	-1.1	422	-0.26%
2023/06/09	10	39.50	0	0.00	39.45	10	610	1.64%
2023/06/05	5	39.15	0	0.00	38.70	5	583	0.86%
2023/06/01	0	0.00	1	38.50	38.35	-1	616	-0.16%
2023/05/31	1	38.35	0	0.00	38.10	1	616	0.16%
2023/05/26	0	0.00	1	38.25	38.20	-1	618	-0.16%
2023/05/23	0	0.00	1	38.75	38.65	-1	626	-0.16%
2023/05/19	3	39.15	2	38.60	38.35	1	639	0.16%
2023/04/21	1.2	38.84	0	0.00	38.50	1.2	643	0.19%
2023/04/19	0.4	40.02	0	0.00	39.75	0.4	638	0.06%
2023/04/18	0.5	40.65	0	0.00	40.50	0.5	633	0.08%
2023/04/13	2	40.30	0	0.00	40.30	2	573	0.35%
2023/04/10	0	0.00	1	38.60	38.65	-1	505	-0.20%
2023/03/24	1	38.95	0	0.00	38.50	1	490	0.20%
2023/03/03	0	0.00	1	37.25	37.00	-1	417	-0.24%
2023/02/23	1	36.70	0	0.00	37.05	1	410	0.24%
2023/02/02	0	0.00	2	36.15	37.15	-2	344	-0.58%
2023/01/31	0	0.00	4	34.25	35.70	-4	303	-1.32%
2022/12/15	0	0.00	6	33.45	33.55	-6	242	-2.48%
2022/12/01	30	30.75	0	0.00	30.70	30	190	15.75%
2022/11/10	0	0.00	5	29.00	29.45	-5	144	-3.46%
2022/09/19	5	29.25	0	0.00	28.90	5	190	2.62%
2022/09/02	3	31.80	0	0.00	31.95	3	234	1.28%
2022/07/26	2	32.30	0	0.00	32.40	2	511	0.39%
2022/07/11	2	31.30	0	0.00	31.20	2	535	0.37%
2022/07/08	0	0.00	1	31.50	32.20	-1	536	-0.19%
2022/07/05	1	30.45	0	0.00	30.50	1	535	0.19%
2022/06/17	2	35.85	0	0.00	35.60	2	552	0.36%
2022/06/16	2	36.80	0	0.00	36.80	2	551	0.36%
2022/05/31	1	41.00	1	40.75	40.85	0	570	0.00%
2022/05/24	1	38.25	0	0.00	38.20	1	563	0.18%
2022/05/20	0	0.00	1	39.55	40.30	-1	602	-0.17%
2022/05/17	1	37.50	3	37.20	38.10	-2	556	-0.36%
2022/05/16	2	37.00	0	0.00	36.45	2	554	0.36%
2022/05/13	0	0.00	5	35.16	36.15	-5	548	-0.91%
2022/05/12	0	0.00	5	34.64	33.60	-5	543	-0.92%
2022/03/29	0	0.00	2	44.30	44.35	-2	909	-0.22%
2022/03/28	3	44.83	1	44.70	44.70	2	926	0.22%
2022/03/22	0	0.00	1	43.40	43.45	-1	905	-0.11%
2022/03/17	1	42.95	0	0.00	42.90	1	937	0.11%
2022/03/15	0	0.00	1	41.55	41.30	-1	970	-0.10%
2022/03/09	30	42.31	0	0.00	42.30	30	1,047	2.86%
2022/03/03	2	46.40	2	46.50	46.45	0	1,434	0.00%
2022/03/02	0	0.00	5	46.31	46.30	-5	1,538	-0.33%
2022/02/23	2	46.90	4	46.54	46.85	-2	1,720	-0.12%
2022/02/17	8	46.01	0	0.00	45.70	8	1,744	0.46%
2022/02/15	2	45.75	2	46.15	45.55	0	1,758	0.00%
2022/02/14	6	45.10	0	0.00	45.40	6	1,750	0.34%
2022/02/11	1	45.05	11	45.71	46.00	-10	1,747	-0.57%
2022/02/10	1	44.50	0	0.00	44.85	1	1,721	0.06%
2022/01/19	1	44.55	1	44.90	44.30	0	1,843	0.00%
2022/01/18	2	44.68	2	44.98	44.90	0	1,851	0.00%
2022/01/07	1	46.75	1	45.90	45.15	0	1,888	0.00%
2022/01/06	5	46.30	5	46.10	46.20	0	1,884	0.00%
2022/01/05	5	47.30	0	0.00	46.75	5	1,896	0.26%
2022/01/03	0	0.00	10	48.45	48.30	-10	1,885	-0.53%
2021/12/29	15	46.72	0	0.00	46.80	15	1,880	0.80%
2021/12/28	3	46.75	0	0.00	46.75	3	1,903	0.16%
2021/12/27	4	47.79	0	0.00	47.85	4	1,921	0.21%
2021/12/24	6	47.98	15	48.61	47.70	-9	1,980	-0.45%
2021/12/22	0	0.00	7	46.85	47.60	-7	2,078	-0.34%
2021/12/17	2	45.15	0	0.00	45.05	2	2,193	0.09%
2021/12/15	1	45.35	1	45.75	45.75	0	2,216	0.00%
2021/12/14	29	45.87	0	0.00	45.25	29	2,246	1.29%
2021/12/10	3	47.00	0	0.00	46.95	3	2,432	0.12%
2021/12/09	67	48.02	4	47.86	48.05	63	2,479	2.54%
2021/12/07	44	46.81	0	0.00	46.85	44	2,689	1.64%
2021/12/06	31	47.51	1	48.00	46.95	30	2,863	1.05%
2021/12/03	5	48.10	1	48.80	48.10	4	2,886	0.14%
2021/12/02	22	48.90	156	47.96	48.15	-134	2,937	-4.56%	大賣/鉅額交易
2021/12/01	10	48.59	103	48.55	48.60	-93	2,856	-3.26%	大賣/
2021/11/30	6	49.66	30	49.71	49.60	-24	2,770	-0.87%
2021/11/29	5	45.10	0	0.00	46.25	5	2,660	0.19%
2021/11/26	22	45.92	4	47.64	45.80	18	2,712	0.66%
2021/11/25	2	46.88	12	47.85	47.90	-10	2,609	-0.38%
2021/11/24	5	46.60	3	46.41	46.30	2	2,542	0.08%
2021/11/23	10	45.75	0	0.00	45.60	10	2,495	0.40%
2021/11/22	2	46.43	11	46.38	46.70	-9	2,490	-0.36%
2021/11/19	1	45.15	3	44.28	44.20	-2	2,450	-0.08%
2021/11/18	0	44.55	1	44.70	44.70	-1	2,451	-0.04%
2021/11/17	2	44.40	20	44.40	45.25	-18	2,439	-0.74%
2021/11/12	0	0.00	6	42.13	41.95	-6	2,473	-0.24%
2021/11/11	6	42.58	7	42.66	42.30	-1	2,482	-0.04%
2021/11/10	4	42.20	10	42.24	42.30	-6	2,509	-0.24%
2021/11/09	3	42.77	0	0.00	42.95	3	2,531	0.12%
2021/11/08	10	42.24	0	0.00	42.20	10	2,540	0.39%
2021/11/05	10	43.10	0	0.00	42.90	10	2,580	0.39%
2021/11/04	5	43.93	0	0.00	43.90	5	2,634	0.19%
2021/11/02	6	44.63	8	44.08	43.15	-2	2,762	-0.07%
2021/11/01	1	44.15	1	45.15	45.25	0	3,149	0.00%
2021/10/29	11	44.15	0	0.00	44.05	11	3,176	0.35%
2021/10/28	12	44.86	1	45.30	44.85	11	3,315	0.33%
2021/10/27	1	44.55	0	0.00	44.70	1	3,331	0.03%
2021/10/22	2	44.35	1	43.80	44.25	1	3,546	0.03%
2021/10/20	1	43.80	0	0.00	43.70	1	3,924	0.03%
2021/10/19	1	43.90	0	0.00	44.10	1	4,074	0.02%
2021/10/14	2	42.10	0	0.00	42.80	2	4,840	0.04%
2021/10/13	30	43.15	0	0.00	42.60	30	4,890	0.61%
2021/10/12	0	0.00	1	45.25	44.50	-1	4,919	-0.02%
2021/10/07	0	0.00	2	43.30	43.20	-2	5,019	-0.04%
2021/10/06	3	42.80	1	42.90	42.30	2	5,204	0.04%
2021/10/05	10	41.58	0	0.00	42.65	10	5,597	0.18%
2021/10/04	2	44.48	0	0.00	42.25	2	5,824	0.03%
2021/10/01	56	45.89	7	47.39	44.80	49	5,973	0.82%
2021/09/30	1	49.40	1	49.50	49.30	0	6,114	0.00%
2021/09/28	2	50.18	2	50.40	51.80	0	6,385	0.00%
2021/09/27	0	0.00	2	50.25	50.10	-2	6,319	-0.03%
2021/09/24	2	49.55	0	0.00	49.15	2	6,382	0.03%
2021/09/17	0	0.00	2	49.25	50.30	-2	6,519	-0.03%
2021/09/16	1	49.70	6	49.63	49.30	-5	6,496	-0.08%
2021/09/15	16	52.45	7	51.36	50.60	9	6,440	0.14%
2021/09/14	2	51.20	1	51.40	51.50	1	6,293	0.02%
2021/09/13	15	51.26	13	51.92	50.70	2	6,244	0.03%
2021/09/10	1	50.60	2	50.80	51.90	-1	6,153	-0.02%
2021/09/09	2	49.65	53	52.07	52.20	-51	6,038	-0.84%
2021/09/07	2	47.33	0	0.00	48.10	2	5,895	0.03%
2021/09/03	2	49.78	1	49.50	48.55	1	5,957	0.02%
2021/09/01	4	49.06	45	49.57	50.00	-41	6,026	-0.68%
2021/08/31	0	0.00	1	46.45	46.80	-1	5,942	-0.02%
2021/08/27	1	46.50	1	46.65	45.85	0	5,936	0.00%
2021/08/26	2	46.55	1	45.75	46.30	1	5,928	0.02%
2021/08/23	1	44.15	1	44.65	44.80	0	5,931	0.00%
2021/08/18	1	43.75	1	44.70	46.40	0	5,858	0.00%
2021/08/17	18	43.61	2	44.33	43.00	16	5,833	0.27%
2021/08/16	14	44.83	2	44.65	45.10	12	5,818	0.21%
2021/08/11	21	48.90	2	49.50	48.00	19	5,761	0.33%
2021/08/10	15	50.21	2	49.60	49.75	13	5,736	0.23%
2021/08/09	4	52.45	3	53.47	53.00	1	5,681	0.02%
2021/08/06	89	54.55	56	56.70	54.30	33	5,642	0.58%
2021/08/05	25	57.78	36	58.52	56.10	-11	5,553	-0.20%
2021/08/04	22	55.05	23	55.12	55.00	-1	5,172	-0.02%
2021/08/03	9	55.54	3	54.87	55.20	6	5,153	0.12%
2021/08/02	8	53.20	8	51.50	53.20	0	5,014	0.00%
2021/07/30	3	51.00	3	52.00	51.00	0	5,003	0.00%
2021/07/29	17	51.51	17	51.01	51.50	0	4,965	0.00%
2021/07/28	21	50.21	1	49.40	49.90	20	4,927	0.41%
2021/07/27	3	56.57	2	56.15	54.10	1	4,837	0.02%
2021/07/26	0	0.00	2	53.25	54.10	-2	4,595	-0.04%
2021/07/23	85	53.17	3	54.97	52.80	82	4,519	1.81%
2021/07/22	56	56.12	74	57.64	55.00	-18	4,440	-0.41%
2021/07/21	4	53.00	73	53.00	53.00	-69	4,002	-1.72%
2021/07/19	7	49.77	8	48.90	49.70	-1	3,767	-0.03%
2021/07/15	2	50.20	2	49.93	48.90	0	3,790	0.00%
2021/07/13	38	49.35	0	0.00	49.60	38	3,875	0.98%
2021/07/12	4	52.28	1	53.00	52.90	3	3,733	0.08%
2021/07/09	1	48.40	100	50.10	50.10	-99	3,340	-2.96%
2021/07/08	2	46.95	4	45.80	45.60	-2	3,151	-0.06%
2021/07/07	5	43.59	4	43.58	44.10	1	3,114	0.03%
2021/07/06	6	43.00	9	43.78	44.60	-3	3,129	-0.10%
2021/07/05	0	0.00	1	40.55	40.55	-1	2,943	-0.03%
2021/07/02	1	39.60	0	0.00	39.40	1	2,999	0.03%
2021/07/01	2	39.80	0	0.00	39.00	2	3,010	0.07%
2021/06/30	2	40.85	1	40.90	42.35	1	2,937	0.03%
2021/06/29	1	39.00	1	38.60	38.50	0	2,818	0.00%
2021/06/25	0	0.00	1	38.70	38.00	-1	2,887	-0.03%
2021/06/23	4	38.15	5	38.32	38.25	-1	2,882	-0.03%
2021/06/21	0	0.00	0.2	38.40	38.00	-0.2	2,903	-0.01%
2021/06/18	0	0.00	1	38.95	39.30	-1	2,917	-0.03%
2021/06/17	1	40.00	5	39.10	40.00	-4	2,905	-0.14%
2021/06/16	1	38.40	5	38.39	38.25	-4	2,844	-0.14%
2021/06/15	11	39.14	7	39.26	39.45	4	2,845	0.14%
2021/06/11	2	38.10	0	0.00	37.90	2	2,763	0.07%
2021/06/10	5	39.16	30	37.57	38.70	-25	2,714	-0.92%
2021/06/09	0	0.00	3	36.40	36.45	-3	2,638	-0.11%
2021/06/01	3	35.50	0	0.00	36.30	3	2,741	0.11%
2021/05/25	4	33.49	2	33.15	33.30	2	2,799	0.07%
2021/05/24	0	0.00	2	32.00	32.40	-2	2,831	-0.07%
2021/05/20	2	32.30	0	0.00	31.25	2	3,146	0.06%
2021/05/18	1	30.25	5	29.62	31.50	-4	3,259	-0.12%
2021/05/17	10	29.00	0	0.00	29.00	10	3,252	0.31%
2021/05/14	0	0.00	4	34.50	32.20	-4	3,239	-0.12%
2021/05/12	20	32.15	0	0.00	32.95	20	3,226	0.62%
2021/05/11	1	35.60	0	0.00	35.70	1	3,212	0.03%
2021/05/10	2	39.10	4	38.30	38.10	-2	3,201	-0.06%
2021/05/07	2	38.43	0	0.00	38.85	2	3,199	0.06%
2021/05/04	10	37.20	0	0.00	36.75	10	3,177	0.31%
2021/05/03	3	38.30	3	39.43	38.30	0	3,201	0.00%
2021/04/29	1	42.10	1	41.60	41.55	0	3,168	0.00%
2021/04/28	11	41.95	12	42.57	43.05	-1	3,146	-0.03%
2021/04/27	0	0.00	10	43.50	41.90	-10	3,114	-0.32%
2021/04/23	0	0.00	1	41.95	42.55	-1	3,100	-0.03%
2021/04/22	2	43.58	4	42.33	40.75	-2	3,089	-0.06%
2021/04/21	5	42.20	0	0.00	42.70	5	3,025	0.17%
2021/04/20	16	43.49	19	43.48	43.00	-3	3,025	-0.10%
2021/04/16	0	0.00	1	40.10	41.30	-1	2,967	-0.03%
2021/04/15	8	38.95	8	38.95	38.95	0	3,167	0.00%
2021/04/14	25	39.11	20	39.82	39.10	5	3,302	0.15%
2021/04/13	46	42.12	19	40.86	40.05	27	3,544	0.76%
2021/04/12	12	42.13	39	41.78	44.15	-27	3,462	-0.78%
2021/04/09	31	40.80	123	41.64	40.40	-92	3,271	-2.81%	大賣/
2021/04/08	2	40.25	83	40.53	41.10	-81	3,094	-2.62%
2021/04/01	15	38.75	0	0.00	38.75	15	3,279	0.46%
2021/03/31	0	0.00	15	39.05	39.10	-15	3,312	-0.45%
2021/03/30	15	39.30	5	38.39	39.50	10	3,326	0.30%
2021/03/29	0	0.00	0.8	37.21	37.30	-0.8	3,244	-0.02%
2021/03/24	3	37.60	0	0.00	37.80	3	3,279	0.09%
2021/03/23	17	38.94	2	38.85	38.80	15	3,321	0.45%
2021/03/19	0	0.00	10	39.60	39.15	-10	3,314	-0.30%
2021/03/18	0	0.00	30	39.39	39.35	-30	3,320	-0.90%
2021/03/16	11	38.83	1	38.85	38.80	10	3,400	0.29%
2021/03/15	1	39.50	6	39.27	39.25	-5	3,530	-0.14%
2021/03/12	3	38.55	3	38.28	38.00	0	3,574	0.00%
2021/03/10	9	38.26	1	38.75	37.75	8	3,555	0.23%
2021/03/04	10	37.80	12	39.03	39.05	-2	3,577	-0.06%
2021/03/03	2	36.95	14	36.63	36.80	-12	3,553	-0.34%
2021/03/02	0	0.00	1	37.25	37.25	-1	3,566	-0.03%
2021/02/24	3	39.17	2	40.18	38.90	1	3,833	0.03%
2021/02/23	12	40.56	4	40.53	40.35	8	3,814	0.21%
2021/02/22	4	39.46	5	40.30	40.30	-1	3,635	-0.03%
2021/02/19	3	37.53	10	37.75	37.80	-7	3,491	-0.20%
2021/02/17	0	0.00	3	34.95	34.60	-3	3,374	-0.09%
2021/02/05	1	32.70	0	0.00	32.65	1	3,353	0.03%
2021/02/04	2	33.00	0	0.00	33.00	2	3,350	0.06%
2021/02/03	2	32.80	0	0.00	32.50	2	3,355	0.06%
2021/01/29	0	0.00	1	34.75	34.40	-1	3,311	-0.03%
2021/01/26	0.2	35.50	0	0.00	34.55	0.2	3,269	0.01%
2021/01/25	6	36.47	0	0.00	35.50	6	3,247	0.18%
2021/01/21	10	34.80	0	0.00	33.70	10	3,168	0.32%
2021/01/20	5	34.30	15	34.57	34.20	-10	3,142	-0.32%
2021/01/19	3	37.47	2	36.73	36.50	1	3,091	0.03%
2021/01/18	6	36.82	0.7	36.75	36.50	5.3	3,064	0.17%
2021/01/15	0	0.00	0	37.10	37.05	0	3,031	0.00%
2021/01/12	25	38.00	23	39.82	37.90	2	2,904	0.07%
2021/01/11	17	41.39	67	40.68	41.45	-50	2,809	-1.78%
2021/01/08	23	42.00	24	41.54	41.05	-1	2,707	-0.04%
2021/01/07	13	39.85	6	40.00	39.05	7	2,463	0.28%
2021/01/06	1	38.35	99	39.99	40.00	-98	2,310	-4.24%
2021/01/05	2	35.83	2	35.43	36.40	0	2,002	0.00%
2021/01/04	0	0.00	3	34.70	35.45	-3	1,939	-0.15%
2020/12/30	2	35.60	0	0.00	36.40	2	1,855	0.11%
2020/12/28	0	0.00	85	34.75	34.90	-85	1,662	-5.11%
2020/12/18	3	30.10	0	0.00	30.10	3	1,355	0.22%
2020/12/17	1	31.80	1	31.00	30.85	0	1,339	0.00%
2020/12/09	22	29.85	22	30.00	31.00	0	1,082	0.00%
2020/12/08	5	28.50	16	29.04	29.30	-11	925	-1.19%
2020/12/01	5	27.35	0	0.00	27.30	5	734	0.68%
2020/11/26	0	0.00	2	26.80	27.00	-2	669	-0.30%
2020/11/24	2	26.50	4	27.85	27.95	-2	513	-0.39%
2020/11/20	1	24.40	0	0.00	23.80	1	313	0.32%
2020/11/17	0	0.00	11	23.13	23.50	-11	283	-3.89%
2020/11/16	0	0.00	1	22.75	22.65	-1	285	-0.35%
2020/11/11	1	22.60	0	0.00	22.65	1	345	0.29%
2020/10/26	0	0.00	1	21.50	21.50	-1	415	-0.24%
2020/09/14	0	0.00	2	22.63	22.95	-2	1,126	-0.18%
2020/09/10	2	23.78	0	0.00	23.25	2	1,148	0.17%
2020/09/03	1	22.90	0	0.00	22.90	1	1,166	0.09%
2020/09/01	1	22.80	0	0.00	22.55	1	1,238	0.08%
2020/08/19	0	0.00	5	24.05	23.40	-5	1,209	-0.41%
2020/08/17	5	23.85	0	0.00	24.05	5	1,167	0.43%
2020/08/13	0	0.00	34	22.64	22.50	-34	1,132	-3.00%
2020/08/12	0	0.00	9	22.84	22.70	-9	1,127	-0.80%
2020/07/27	0	0.00	1	24.40	23.60	-1	1,110	-0.09%
2020/07/24	1	24.20	0	0.00	23.60	1	1,071	0.09%
2020/07/23	4	23.60	0	0.00	24.05	4	1,062	0.38%
2020/07/22	0	0.00	20	24.10	24.10	-20	1,044	-1.92%
2020/07/09	1	24.00	0	0.00	23.85	1	1,033	0.10%
2020/07/06	0	0.00	1	23.00	23.45	-1	924	-0.11%
2020/07/02	0	0.00	1	22.10	22.80	-1	881	-0.11%
2020/06/30	0	0.00	10	21.50	21.40	-10	768	-1.30%
2020/06/24	0	0.00	54	22.18	22.10	-54	737	-7.32%
2020/06/22	0	0.00	1	21.75	21.65	-1	615	-0.16%
2020/06/19	2	20.98	24	21.56	21.80	-22	592	-3.71%
2020/06/18	0	0.00	2	20.33	20.35	-2	531	-0.38%
2020/06/15	1	19.20	0	0.00	18.95	1	512	0.20%
2020/06/08	0	0.00	27	20.21	20.25	-27	479	-5.64%
2020/06/01	6	18.38	0	0.00	18.30	6	429	1.40%
2020/05/28	1	18.15	0	0.00	17.85	1	428	0.23%
2020/05/07	1	19.80	0	0.00	19.70	1	419	0.24%
2020/04/27	0	0.00	2	19.10	18.90	-2	382	-0.52%
2020/04/16	3	19.00	9	18.63	19.25	-6	345	-1.74%
2020/03/30	0	0.00	2	13.25	13.65	-2	407	-0.49%
2020/03/20	30	12.82	0	0.00	12.85	30	441	6.80%
2020/03/19	50	11.72	0	0.00	11.70	50	436	11.46%
2020/03/17	40	13.15	0	0.00	13.20	40	423	9.45%
2020/03/13	20	15.10	0	0.00	16.05	20	408	4.90%
2020/03/11	16	18.69	0	0.00	18.60	16	394	4.06%
2020/03/10	12	18.42	0	0.00	18.55	12	393	3.05%
2020/03/04	10	19.60	0	0.00	19.70	10	398	2.51%
2020/02/27	3	19.95	0	0.00	19.55	3	395	0.76%
2020/02/25	1	20.55	0	0.00	20.40	1	392	0.26%
2020/02/18	0	0.00	20	20.75	20.75	-20	388	-5.14%
2020/02/03	30	19.40	0	0.00	19.55	30	374	8.01%
2020/01/30	12	20.75	0	0.00	20.75	12	364	3.29%
2020/01/08	0	0.00	1	22.55	22.50	-1	321	-0.31%
2020/01/06	5	24.12	5	24.11	24.30	0	291	0.00%
2019/12/25	0	0.00	1	22.50	22.80	-1	265	-0.38%
2019/12/23	1	22.45	0	0.00	22.00	1	255	0.39%
2019/11/11	4	20.55	0	0.00	20.45	4	227	1.76%
2019/10/03	0	0.00	28	22.65	22.55	-28	240	-11.64%
2019/08/28	28	20.84	0	0.00	20.90	28	200	13.97%
2019/08/27	12	20.55	0	0.00	20.55	12	200	5.98%
2019/08/26	18	20.48	0	0.00	20.50	18	202	8.89%
2019/07/31	2	24.25	0	0.00	24.30	2	236	0.85%
2019/07/04	1	24.80	1	24.75	24.70	0	428	0.00%
2019/05/13	50	23.16	1	22.95	23.00	49	751	6.52%
2019/05/10	60	23.80	0	0.00	23.80	60	746	8.03%
2019/05/06	0	0.00	2	25.35	25.25	-2	760	-0.26%
2019/04/26	0	0.00	2	27.35	27.05	-2	809	-0.25%
2019/04/24	2	27.60	0	0.00	27.60	2	807	0.25%
2019/04/19	2	27.90	2	27.80	27.90	0	807	0.00%
2019/04/18	0	0.00	1	27.45	27.60	-1	816	-0.12%
2019/04/17	1	29.10	1	28.50	28.75	0	814	0.00%
2019/04/16	5	28.76	12	28.90	28.90	-7	773	-0.91%
2019/04/01	0	0.00	1	26.45	26.35	-1	668	-0.15%
2019/02/13	0	0.00	1	29.10	29.10	-1	1,186	-0.08%
2019/01/09	1	25.40	0	0.00	25.45	1	1,198	0.08%
2018/12/12	0	0.00	1	28.75	28.60	-1	1,555	-0.06%
2018/12/11	1	28.30	0	0.00	28.15	1	1,556	0.06%
2018/12/10	0	0.00	6	27.73	27.90	-6	1,570	-0.38%
2018/12/07	1	29.20	1	29.30	29.20	0	1,569	0.00%
2018/12/06	19	30.58	11	30.60	28.55	8	1,570	0.51%
2018/12/05	0	0.00	1	30.20	30.90	-1	1,522	-0.07%
2018/12/04	1	30.80	2	30.60	30.20	-1	1,510	-0.07%
2018/12/03	4	29.75	22	30.55	30.55	-18	1,502	-1.20%
2018/11/29	0	0.00	20	27.50	26.90	-20	1,420	-1.41%
2018/11/28	0	0.00	10	27.85	27.75	-10	1,400	-0.71%
2018/11/23	2	25.80	2	26.30	25.80	0	1,405	0.00%
2018/11/22	6	26.25	3	27.80	26.10	3	1,416	0.21%
2018/11/19	2	25.13	44	26.90	26.95	-42	1,375	-3.05%
2018/11/16	0	0.00	1	24.60	24.50	-1	1,318	-0.08%
2018/11/08	1	25.50	0	0.00	24.20	1	1,419	0.07%
2018/11/02	3	25.95	10	26.14	25.40	-7	1,496	-0.47%
2018/11/01	9	24.98	2	25.48	25.30	7	1,471	0.48%
2018/10/25	88	23.21	0	0.00	22.80	88	1,489	5.91%
2018/10/15	2	26.05	4	26.14	26.05	-2	1,702	-0.12%
2018/10/12	3	25.90	2	24.90	26.00	1	1,719	0.06%
2018/10/08	2	30.40	0	0.00	29.30	2	1,807	0.11%
2018/10/05	253	30.25	4	31.18	30.00	249	1,818	13.69%	大買/鉅額交易
2018/10/04	1	33.25	0	0.00	32.50	1	1,807	0.06%
2018/09/11	0	0.00	2	32.00	32.45	-2	3,016	-0.07%
2018/09/07	1	32.85	0	0.00	33.00	1	3,793	0.03%
2018/09/05	0	0.00	1	37.05	36.95	-1	3,864	-0.03%
2018/09/04	37	37.35	0	0.00	37.80	37	4,000	0.92%
2018/08/31	2	39.10	2	39.20	39.10	0	4,387	0.00%
2018/08/29	6	39.70	6	39.50	39.70	0	4,592	0.00%
2018/08/28	4	40.80	4	39.75	39.00	0	4,719	0.00%
2018/08/23	180	38.83	0	0.00	38.25	180	5,309	3.39%	大買/鉅額交易
2018/08/22	0	0.00	2	40.35	39.80	-2	5,518	-0.04%
2018/08/20	2	40.40	6	40.53	40.40	-4	6,031	-0.07%
2018/08/15	79	42.68	7	44.70	42.50	72	6,336	1.14%
2018/08/13	11	44.35	0	0.00	44.35	11	6,488	0.17%
2018/08/08	0	0.00	78	50.79	49.90	-78	6,567	-1.19%
2018/08/07	0	0.00	40	51.45	51.70	-40	6,609	-0.61%
2018/08/02	22	49.63	3	50.65	49.90	19	6,950	0.27%
2018/08/01	2	51.30	2	52.10	51.30	0	7,003	0.00%
2018/07/31	60	50.87	1	52.00	52.10	59	7,051	0.84%
2018/07/30	30	50.73	8	54.50	50.60	22	7,111	0.31%
2018/07/27	3	55.00	94	54.59	55.00	-91	7,136	-1.28%
2018/07/26	7	53.50	8	53.98	53.50	-1	7,091	-0.01%
2018/07/25	3	53.83	2	53.20	54.00	1	7,069	0.01%
2018/07/24	3	52.57	2	52.40	52.70	1	7,056	0.01%
2018/07/23	2	50.40	0	0.00	52.20	2	7,067	0.03%
2018/07/20	65	50.89	4	51.60	50.30	61	7,090	0.86%
2018/07/19	12	52.69	13	52.45	52.70	-1	7,112	-0.01%
2018/07/18	160	51.45	2	51.50	51.80	158	7,198	2.19%	大買/鉅額交易
2018/07/16	3	55.67	222	56.11	55.30	-219	7,258	-3.02%	大賣/鉅額交易
2018/07/13	7	57.67	2	59.60	57.60	5	7,352	0.07%
2018/07/12	2	58.80	2	57.60	58.80	0	7,523	0.00%
2018/07/11	5	58.36	5	58.16	58.20	0	7,629	0.00%
2018/07/09	15	60.00	15	58.00	58.00	0	7,961	0.00%
2018/07/06	1	59.40	5	56.50	58.40	-4	8,201	-0.05%
2018/07/05	10	61.10	10	62.80	61.10	0	8,128	0.00%
2018/07/04	11	61.80	13	62.30	61.80	-2	8,067	-0.02%
2018/07/03	12	62.11	12	63.11	62.00	0	8,004	0.00%
2018/07/02	6	62.20	6	62.80	62.20	0	7,925	0.00%
2018/06/28	13	60.00	16	60.78	60.00	-3	7,924	-0.04%
2018/06/27	3	61.50	0	0.00	61.50	3	7,932	0.04%
2018/06/25	16	60.50	17	62.20	60.50	-1	7,793	-0.01%
2018/06/22	22	61.20	22	62.50	61.20	0	7,752	0.00%
2018/06/21	10	65.90	10	66.44	63.50	0	7,639	0.00%
2018/06/20	9	66.66	9	64.64	62.80	0	7,483	0.00%
2018/06/19	14	67.36	11	66.87	66.50	3	7,355	0.04%
2018/06/15	0	0.00	1	63.80	63.80	-1	6,743	-0.01%
2018/06/14	3	58.47	2	58.30	58.00	1	6,580	0.02%
2018/06/13	17	58.00	19	60.80	58.00	-2	6,554	-0.03%
2018/06/12	27	60.61	26	62.00	60.60	1	6,490	0.02%
2018/06/11	26	62.65	29	62.74	62.60	-3	6,372	-0.05%
2018/06/08	21	63.22	19	60.75	61.20	2	6,251	0.03%
2018/06/07	17	58.80	18	59.48	58.80	-1	6,066	-0.02%
2018/06/06	3	59.93	2	60.50	59.20	1	5,987	0.02%
2018/06/05	22	56.94	23	60.80	56.70	-1	5,857	-0.02%
2018/06/04	1	61.80	1.2	63.09	61.40	-0.2	5,745	0.00%
2018/06/01	7	61.47	7	61.31	60.20	0	5,620	0.00%
2018/05/31	11	63.03	6	64.45	58.30	5	5,519	0.09%
2018/05/30	1	53.30	2	56.55	60.30	-1	5,222	-0.02%
2018/05/29	5	56.60	5	55.86	54.90	0	5,053	0.00%
2018/05/28	1	52.00	121	52.68	53.30	-120	4,697	-2.55%	大賣/鉅額交易
2018/05/25	9	48.17	23	48.76	48.50	-14	4,533	-0.31%
2018/05/24	8	45.50	8	45.10	45.50	0	4,280	0.00%
2018/05/23	20	44.53	18	46.50	44.50	2	4,285	0.05%
2018/05/22	9	46.50	9	46.00	46.50	0	4,244	0.00%
2018/05/21	0	0.00	4	44.80	45.10	-4	4,105	-0.10%
2018/05/18	9	43.08	8	44.35	43.05	1	4,049	0.02%
2018/05/17	3	43.00	3	44.85	43.00	0	4,048	0.00%
2018/05/16	8	44.40	8	44.00	44.40	0	4,001	0.00%
2018/05/15	12	44.00	12	45.40	44.00	0	3,988	0.00%
2018/05/14	2	46.00	2	45.50	45.05	0	3,975	0.00%
2018/05/11	20	43.55	20	46.30	43.55	0	3,897	0.00%
2018/05/10	15	46.77	15	45.27	46.30	0	3,793	0.00%
2018/05/07	9	45.20	9	42.25	44.75	0	3,590	0.00%
2018/05/04	0	0.00	1	42.50	41.90	-1	3,517	-0.03%
2018/05/03	2	39.65	2	40.15	39.65	0	3,482	0.00%
2018/05/02	3	40.40	3	40.30	40.30	0	3,490	0.00%
2018/04/30	3	40.15	3	41.05	40.15	0	3,499	0.00%
2018/04/25	1	40.80	0	0.00	40.75	1	3,568	0.03%
2018/04/24	40	43.29	0	0.00	42.55	40	3,579	1.12%
2018/04/19	3	48.23	58	47.21	47.00	-55	3,502	-1.57%
2018/04/18	3	47.17	11	48.68	47.50	-8	3,412	-0.23%
2018/04/16	1	46.30	3	44.17	45.50	-2	3,229	-0.06%
2018/04/13	39	44.54	38	46.01	44.50	1	3,160	0.03%
2018/04/12	15	43.77	117	44.50	44.85	-102	2,999	-3.40%	大賣/鉅額交易
2018/04/11	14	40.51	9	40.47	40.80	5	2,793	0.18%
2018/04/10	3	39.70	3	39.72	39.70	0	2,951	0.00%
2018/04/09	3	38.05	3	39.10	38.05	0	3,147	0.00%
2018/04/02	13	39.75	13	41.00	39.75	0	3,336	0.00%
2018/03/29	3	37.40	0	0.00	37.10	3	4,103	0.07%
2018/03/27	3	38.50	3	38.72	38.50	0	4,396	0.00%
2018/03/26	1	38.25	1	38.60	38.25	0	4,591	0.00%
2018/03/22	2	39.50	2	40.40	39.50	0	4,624	0.00%
2018/03/21	2	39.50	38	39.39	39.50	-36	4,593	-0.78%
2018/03/16	2	39.05	16	39.21	39.05	-14	4,617	-0.30%
2018/03/15	12	40.30	12	40.40	40.30	0	4,630	0.00%
2018/03/13	2	39.20	0	0.00	38.65	2	4,603	0.04%
2018/03/09	0	0.00	1	38.80	38.75	-1	4,638	-0.02%
2018/03/08	1	40.00	0	0.00	39.30	1	4,671	0.02%
2018/03/06	9	39.40	10	39.65	39.40	-1	4,744	-0.02%
2018/03/05	0	0.00	25	38.88	39.00	-25	4,750	-0.53%
2018/03/02	2	37.70	91	37.45	37.10	-89	4,891	-1.82%
2018/02/26	6	37.05	6	37.80	37.05	0	5,285	0.00%
2018/02/23	2	37.65	2	38.80	37.65	0	5,317	0.00%
2018/02/22	0	0.00	60	37.33	37.45	-60	5,414	-1.11%
2018/02/21	2	35.75	2	36.10	35.75	0	5,409	0.00%
2018/02/12	12	35.41	2	37.50	35.20	10	5,441	0.18%
2018/02/09	48	36.01	1	36.20	36.00	47	5,454	0.86%
2018/02/08	1	37.25	0	0.00	36.70	1	5,494	0.02%
2018/02/07	42	36.57	2	37.50	36.40	40	5,504	0.73%
2018/02/06	70	37.26	2	37.50	35.75	68	5,556	1.22%
2018/02/05	18	39.39	0	0.00	39.70	18	5,655	0.32%
2018/02/02	6	40.00	6	40.10	40.00	0	5,772	0.00%
2018/02/01	1	41.00	1	41.30	40.30	0	6,087	0.00%
2018/01/31	5	39.40	0	0.00	39.75	5	6,082	0.08%
2018/01/26	1	40.40	0	0.00	40.30	1	6,109	0.02%
2018/01/24	7	41.70	8	42.06	41.70	-1	6,136	-0.02%
2018/01/23	17	42.26	11	43.80	42.05	6	6,210	0.10%
2018/01/22	3	42.70	3	41.20	42.70	0	6,305	0.00%
2018/01/19	9	40.97	8	42.25	40.90	1	6,370	0.02%
2018/01/18	61	40.93	20	41.20	41.50	41	6,330	0.65%
2018/01/17	0	0.00	1	40.80	40.40	-1	6,278	-0.02%
2018/01/16	10	42.00	150	42.03	42.00	-140	6,226	-2.25%	大賣/鉅額交易
2018/01/15	14	42.68	34	43.03	42.50	-20	6,171	-0.32%
2018/01/12	0	0.00	59	43.37	43.50	-59	6,096	-0.97%
2018/01/11	20	42.65	0	0.00	42.70	20	6,038	0.33%
2018/01/10	10	42.74	0	0.00	42.30	10	5,918	0.17%
2018/01/09	14	42.25	1	42.00	42.85	13	5,886	0.22%
2018/01/08	24	42.75	13	45.30	42.70	11	5,827	0.19%
2018/01/05	43	44.81	43	45.32	45.00	0	5,738	0.00%
2018/01/04	92	46.21	33	45.74	46.10	59	5,641	1.05%
2018/01/03	88	46.08	207	47.32	44.55	-119	5,447	-2.18%	大賣/鉅額交易
2018/01/02	12	43.58	64	43.67	43.60	-52	5,215	-1.00%