富裔 (6264)-凱基-大里券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.08
漲跌
▲0.01
漲幅
+0.11%
成交量
134張
產業
上櫃營建類股▼1.29%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	8.68	8.76	-2	205	-0.97%
2024/07/16	2	15.25	0	0.00	15.20	2	1,535	0.13%
2024/07/05	0	0.00	2	14.15	13.85	-2	1,495	-0.13%
2024/07/02	0	0.00	1	13.50	13.30	-1	1,518	-0.07%
2024/06/28	2	13.45	0	0.00	13.50	2	1,512	0.13%
2024/06/20	1	13.75	0	0.00	14.10	1	1,483	0.07%
2024/06/04	0	0.00	1	15.15	15.20	-1	1,294	-0.08%
2024/06/03	1	15.20	0	0.00	14.75	1	1,268	0.08%
2024/05/30	0	0.00	1	14.75	14.55	-1	1,211	-0.08%
2024/05/29	0	0.00	1	13.30	14.45	-1	1,172	-0.09%
2024/05/28	2	13.23	0	0.00	13.15	2	1,137	0.18%
2024/05/06	0	0.00	2	15.90	15.25	-2	805	-0.25%
2024/04/30	2	16.85	0	0.00	16.95	2	706	0.28%
2024/04/10	0	0.00	13	9.47	9.37	-13	88	-14.74%
2024/04/03	13	8.00	0	0.00	8.09	13	42	30.73%
2023/11/21	0	0.00	10	7.00	7.28	-10	63	-15.71%
2023/11/16	10	7.00	110	6.89	7.28	-100	62	-160.95%	大賣/
2023/11/15	4	7.15	0	0.00	7.25	4	40	9.94%
2023/11/14	0	0.00	28	7.22	7.32	-28	34	-80.42%
2023/11/13	1	7.30	0	0.00	7.32	1	34	2.91%
2023/11/10	1	7.34	9	7.15	7.32	-8	34	-23.20%
2023/11/08	2	7.25	0	0.00	7.30	2	38	5.22%
2023/11/06	1	7.30	0	0.00	7.35	1	41	2.43%
2023/11/03	2	7.30	0	0.00	7.26	2	46	4.31%
2023/11/02	2	7.51	0	0.00	7.46	2	46	4.31%
2023/11/01	1	7.50	0	0.00	7.50	1	45	2.21%
2023/10/27	1	7.50	0	0.00	7.56	1	46	2.16%
2023/10/24	2	7.50	0	0.00	7.57	2	47	4.25%
2023/10/20	1	7.50	0	0.00	7.59	1	47	2.12%
2023/10/19	1	7.60	0	0.00	7.62	1	47	2.10%
2023/08/08	2	7.24	0	0.00	7.06	2	97	2.05%
2023/07/28	4	7.44	0	0.00	7.47	4	97	4.12%
2023/07/27	1	7.50	0	0.00	7.50	1	97	1.02%
2023/07/26	5	7.50	0	0.00	7.49	5	98	5.07%
2023/07/25	6	7.50	0	0.00	7.50	6	99	6.05%
2023/07/24	8	7.50	0	0.00	7.42	8	99	8.06%
2023/07/21	1	7.50	0	0.00	7.47	1	100	1.00%
2023/07/20	1	7.50	0	0.00	7.53	1	101	0.99%
2023/07/19	2	7.66	3	7.53	7.53	-1	102	-0.98%
2023/07/18	1	7.68	5	7.54	7.66	-4	103	-3.86%
2023/07/17	4	7.66	0	0.00	7.65	4	103	3.87%
2023/07/14	1	7.68	53	7.54	7.68	-52	102	-50.88%
2023/07/13	3	7.63	0	0.00	7.64	3	106	2.81%
2023/07/12	2	7.63	0	0.00	7.67	2	108	1.84%
2023/07/11	6	7.60	0	0.00	7.57	6	111	5.37%
2023/07/10	6	7.72	16	7.50	7.49	-10	111	-8.94%
2023/07/07	3	7.77	10	7.68	7.61	-7	118	-5.93%
2023/07/06	4	7.77	40	7.56	7.75	-36	119	-30.14%
2023/07/05	4	7.83	10	7.74	7.72	-6	119	-5.04%
2023/07/04	1	7.89	12	7.77	7.86	-11	118	-9.26%
2023/07/03	1	7.80	14	7.80	7.89	-13	117	-11.09%
2023/06/30	11	8.08	10	7.98	8.03	1	115	0.86%
2023/06/29	16	7.95	10	7.72	8.03	6	114	5.26%
2023/06/28	11	7.82	11	7.55	7.81	0	110	0.00%
2023/06/27	6	7.63	0	0.00	7.60	6	108	5.53%
2023/06/21	1	7.60	0	0.00	7.60	1	106	0.94%
2023/06/20	1	7.60	0	0.00	7.63	1	106	0.94%
2023/06/16	1	7.77	0	0.00	7.77	1	106	0.94%
2023/06/14	2	7.85	0	0.00	7.81	2	106	1.88%
2023/06/12	1	8.00	0	0.00	7.93	1	106	0.94%
2023/06/09	4	7.96	0	0.00	7.93	4	106	3.76%
2023/06/07	3	7.90	0	0.00	7.80	3	105	2.85%
2023/06/06	15	7.72	0	0.00	7.76	15	103	14.43%
2023/06/02	1	7.40	0	0.00	7.31	1	102	0.98%
2023/05/31	2	7.30	0	0.00	7.35	2	108	1.84%
2023/05/29	1	7.30	0	0.00	7.30	1	109	0.91%
2023/05/26	2	7.29	0	0.00	7.28	2	111	1.80%
2023/05/24	10	7.17	0	0.00	7.18	10	109	9.16%
2023/05/22	2	7.00	0	0.00	7.02	2	109	1.83%
2023/05/05	1	7.50	0	0.00	7.49	1	82	1.21%
2023/05/04	1	7.60	0	0.00	7.58	1	82	1.21%
2023/05/03	1	7.50	0	0.00	7.51	1	81	1.22%
2023/04/12	1	8.02	0	0.00	8.02	1	60	1.67%
2023/03/31	3	8.10	0	0.00	8.17	3	50	5.95%
2023/02/16	1	8.19	0	0.00	8.20	1	47	2.09%
2023/02/15	1	8.10	0	0.00	8.19	1	49	2.04%
2023/02/07	2	8.18	0	0.00	8.16	2	55	3.61%
2022/12/02	1	8.15	0	0.00	8.13	1	44	2.24%
2022/11/29	1	8.11	0	0.00	8.12	1	44	2.27%
2022/11/28	2	8.11	0	0.00	8.11	2	43	4.63%
2022/11/21	1	8.09	0	0.00	8.09	1	41	2.41%
2022/10/05	1	8.00	0	0.00	8.00	1	43	2.32%
2022/10/03	1	7.98	0	0.00	8.03	1	42	2.38%
2022/09/29	2	8.06	0	0.00	7.99	2	42	4.71%
2022/08/30	1	8.88	0	0.00	8.89	1	79	1.25%
2022/08/11	2	8.30	0	0.00	8.29	2	72	2.76%
2022/08/02	1	8.10	0	0.00	8.10	1	74	1.34%
2022/07/22	2	8.15	0	0.00	8.10	2	77	2.59%
2022/07/01	2	8.53	0	0.00	8.30	2	84	2.36%
2022/06/09	2	8.68	0	0.00	9.04	2	85	2.34%
2022/04/28	4	8.04	0	0.00	8.15	4	119	3.34%
2022/04/13	1	8.83	0	0.00	8.74	1	187	0.53%
2022/03/30	2	9.00	0	0.00	9.16	2	185	1.08%
2022/03/09	1	9.00	0	0.00	8.92	1	169	0.59%
2022/03/01	1	9.10	0	0.00	9.10	1	174	0.57%
2022/02/25	1	9.17	0	0.00	9.06	1	175	0.57%
2022/02/21	1	9.00	0	0.00	8.99	1	188	0.53%
2022/02/18	4	9.00	0	0.00	9.01	4	190	2.11%
2022/02/17	9	9.00	0	0.00	8.99	9	187	4.80%
2022/02/15	1	9.07	0	0.00	9.06	1	192	0.52%
2022/02/10	2	9.11	0	0.00	9.11	2	195	1.02%
2022/02/07	1	9.35	0	0.00	9.15	1	199	0.50%
2022/01/19	1	8.98	0	0.00	8.97	1	183	0.54%
2022/01/13	1	9.03	0	0.00	9.08	1	173	0.58%
2022/01/12	3	9.08	0	0.00	9.08	3	171	1.75%
2022/01/11	1	9.50	0	0.00	9.17	1	166	0.60%
2022/01/07	7	10.09	0	0.00	9.92	7	153	4.56%
2021/12/29	2	8.99	0	0.00	8.99	2	124	1.61%
2021/12/23	0	0.00	0.4	8.76	8.80	-0.4	124	-0.30%
2021/12/21	2	8.99	0	0.00	9.00	2	126	1.58%
2021/12/01	1	8.99	0	0.00	8.99	1	156	0.64%
2021/11/22	1	9.24	0	0.00	9.07	1	143	0.70%
2021/11/19	1	9.15	0	0.00	9.19	1	138	0.72%
2021/11/05	1	9.00	0	0.00	8.91	1	129	0.77%
2021/10/29	1	9.10	0	0.00	9.10	1	127	0.78%
2021/10/20	3	9.27	0	0.00	9.27	3	134	2.23%
2021/10/18	4	9.38	0	0.00	9.36	4	136	2.92%
2021/09/10	2	9.88	0	0.00	9.90	2	246	0.81%
2021/08/26	1	9.18	0	0.00	9.18	1	249	0.40%
2021/08/20	1	9.16	0	0.00	9.11	1	261	0.38%
2021/08/17	2	8.99	0	0.00	8.92	2	260	0.77%
2021/08/16	2	8.88	0	0.00	8.89	2	262	0.76%
2021/08/02	0	0.00	5	9.50	9.58	-5	309	-1.62%
2021/07/29	1	9.50	0	0.00	9.54	1	340	0.29%
2021/07/28	5	9.50	0	0.00	9.48	5	346	1.44%
2021/07/21	10	10.12	0	0.00	9.88	10	474	2.11%
2021/07/20	1	10.20	0	0.00	9.99	1	521	0.19%
2021/07/13	4	10.75	0	0.00	10.20	4	574	0.70%
2021/07/12	5	11.08	0	0.00	10.80	5	589	0.85%
2021/07/08	10	10.75	0	0.00	11.05	10	637	1.57%
2021/07/07	6	10.80	0	0.00	10.70	6	667	0.90%
2021/07/06	24	11.14	0	0.00	11.00	24	676	3.55%
2021/07/05	0	0.00	42	10.93	11.25	-42	676	-6.21%
2021/07/02	2	10.15	0	0.00	11.50	2	673	0.30%
2021/06/30	2	10.45	3	10.75	10.75	-1	634	-0.16%
2021/06/29	1	9.50	0	0.00	9.80	1	623	0.16%
2021/06/23	3	9.30	0	0.00	9.48	3	610	0.49%
2021/06/22	1	9.53	0	0.00	9.44	1	604	0.17%
2021/06/18	1	9.21	0	0.00	9.36	1	603	0.17%
2021/06/16	1	9.39	0	0.00	9.28	1	602	0.17%
2021/06/15	1	9.31	0	0.00	9.38	1	600	0.17%
2021/06/11	3	9.36	0	0.00	9.31	3	599	0.50%
2021/06/01	9	9.53	0	0.00	9.60	9	612	1.47%
2021/05/14	10	9.89	0	0.00	9.33	10	606	1.65%
2021/05/13	20	9.71	0	0.00	9.70	20	598	3.34%
2021/05/12	0	0.00	15	9.98	9.27	-15	583	-2.57%
2021/05/11	0	0.00	90	10.33	10.20	-90	570	-15.78%
2021/05/10	5	11.04	0	0.00	11.15	5	562	0.89%
2021/05/07	30	11.70	0	0.00	11.15	30	555	5.40%
2021/05/06	70	10.27	0	0.00	10.70	70	536	13.06%
2021/05/04	0	0.00	103	9.87	9.86	-103	520	-19.80%	大賣/鉅額交易
2021/05/03	9	10.97	0	0.00	10.95	9	503	1.79%
2021/04/29	0	0.00	20	11.00	11.05	-20	493	-4.05%
2021/04/28	3	11.65	1	11.50	11.45	2	475	0.42%
2021/04/27	1	11.20	1	12.00	12.00	0	433	0.00%
2021/04/26	3	11.00	0	0.00	11.00	3	384	0.78%
2021/04/22	11	9.01	0	0.00	9.10	11	319	3.45%
2021/04/21	36	9.02	0	0.00	9.00	36	310	11.58%
2021/04/19	10	9.22	0	0.00	9.25	10	300	3.33%
2021/04/16	0	0.00	20	9.13	9.25	-20	291	-6.87%
2021/04/14	27	8.96	0	0.00	8.84	27	261	10.33%
2021/04/08	10	7.10	0	0.00	7.25	10	184	5.43%
2021/04/07	4	7.01	0	0.00	6.99	4	184	2.17%
2021/04/06	3	7.03	0	0.00	7.01	3	187	1.60%
2021/03/30	2	7.25	0	0.00	7.20	2	181	1.10%
2021/03/29	3	7.19	0	0.00	7.35	3	183	1.64%
2021/03/26	1	7.30	0	0.00	7.24	1	186	0.53%
2021/03/23	1	7.40	0	0.00	7.43	1	188	0.53%
2021/03/19	3	7.50	0	0.00	7.39	3	184	1.62%
2021/03/10	3	7.60	8	7.48	7.58	-5	194	-2.58%
2021/03/09	0	0.00	72	7.66	7.64	-72	193	-37.15%
2021/02/25	6	7.18	0	0.00	7.36	6	181	3.31%
2021/02/24	6	7.24	0	0.00	7.34	6	182	3.30%
2021/02/23	1	7.28	2	7.30	7.28	-1	182	-0.55%
2021/02/22	5	7.05	0	0.00	7.30	5	183	2.72%
2021/02/19	3	6.80	0	0.00	7.42	3	183	1.64%
2021/02/18	1	6.80	0	0.00	6.95	1	184	0.54%
2021/02/17	2	6.88	0	0.00	6.85	2	188	1.06%
2021/01/21	2	6.80	0	0.00	6.86	2	203	0.98%
2021/01/20	1	6.88	0	0.00	6.95	1	205	0.49%
2021/01/19	3	6.89	0	0.00	7.10	3	209	1.43%
2021/01/18	2	7.00	0	0.00	6.88	2	212	0.94%
2021/01/15	6	7.29	0	0.00	7.17	6	214	2.80%
2021/01/12	11	7.40	0	0.00	7.41	11	213	5.15%
2021/01/11	12	7.39	0	0.00	7.43	12	212	5.65%
2021/01/07	7	7.00	0	0.00	7.43	7	209	3.34%
2021/01/04	3	7.20	0	0.00	7.26	3	211	1.42%
2020/12/31	0	0.00	12	7.19	7.21	-12	211	-5.67%
2020/12/29	4	6.88	0	0.00	6.92	4	209	1.91%
2020/12/28	6	6.77	0	0.00	6.78	6	212	2.82%
2020/12/25	8	6.68	0	0.00	6.82	8	224	3.56%
2020/12/21	2	6.60	0	0.00	6.69	2	296	0.67%
2020/12/09	3	6.52	0	0.00	6.58	3	513	0.58%
2020/12/08	2	6.65	0	0.00	6.64	2	521	0.38%
2020/12/03	15	7.08	0	0.00	7.05	15	518	2.89%
2020/09/28	0	0.00	3	7.95	7.77	-3	502	-0.60%
2020/09/22	1	7.50	0	0.00	7.43	1	377	0.27%
2020/09/18	2	8.40	0	0.00	8.00	2	340	0.59%
2020/09/17	1	8.27	0	0.00	8.27	1	297	0.34%
2020/09/16	0	0.00	1	7.19	7.52	-1	254	-0.39%
2020/09/15	0	0.00	1	6.65	6.84	-1	223	-0.45%
2020/08/21	1	6.28	0	0.00	6.46	1	145	0.69%
2020/08/03	0	0.00	1	6.73	6.85	-1	127	-0.79%
2020/07/21	1	6.82	0	0.00	7.08	1	112	0.89%
2020/07/20	1	6.30	0	0.00	6.89	1	99	1.01%
2019/03/12	0	0.00	1	6.06	6.03	-1	29	-3.40%
2018/07/13	1	7.74	0	0.00	7.32	1	44	2.27%
2018/01/30	0	0.00	2	7.97	8.05	-2	57	-3.49%