台燿 (6274)-凱基-大里券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	155.81	0	0.00	155.00	13	7,643	0.17%
2024/11/19	1.5	153.33	15	155.03	156.50	-13.5	7,649	-0.18%
2024/11/18	11	152.55	1	152.00	151.50	10	7,705	0.13%
2024/11/15	7	155.00	21	156.50	155.00	-14	7,713	-0.18%
2024/11/14	18.5	154.64	6	157.50	154.50	12.5	7,778	0.16%
2024/11/13	2	156.75	8	158.00	158.00	-6	7,782	-0.08%
2024/11/12	9.3	157.28	0	0.00	155.00	9.3	7,828	0.12%
2024/11/11	17.5	161.53	1	164.50	161.50	16.5	7,821	0.21%
2024/11/08	0	0.00	1	163.50	162.50	-1	7,908	-0.01%
2024/11/07	14	163.75	19	162.05	164.00	-5	7,991	-0.06%
2024/11/06	13	158.85	19	159.84	159.00	-6	8,009	-0.07%
2024/11/05	12.1	159.67	7	159.93	159.00	5.1	8,124	0.06%
2024/11/04	1	157.00	5	162.70	163.00	-4	8,331	-0.05%
2024/11/01	8.2	154.71	6	157.17	158.00	2.2	8,368	0.03%
2024/10/30	3	160.33	2	162.25	162.00	1	8,291	0.01%
2024/10/29	7.1	162.36	3	166.00	161.00	4.1	8,406	0.05%
2024/10/28	5	169.00	4	169.00	169.00	1	8,343	0.01%
2024/10/25	3	168.67	3	169.00	169.00	0	8,389	0.00%
2024/10/24	6	169.17	2	168.50	169.00	4	8,431	0.05%
2024/10/23	8.3	171.90	6	172.00	172.00	2.3	8,456	0.03%
2024/10/22	7	170.43	13	169.50	171.50	-6	8,456	-0.07%
2024/10/21	6	167.58	6	166.33	167.50	0	8,537	0.00%
2024/10/18	1	165.50	1.6	166.94	165.00	-0.6	8,589	-0.01%
2024/10/17	7	168.36	3	169.67	168.50	4	8,556	0.05%
2024/10/16	10	172.35	1	171.50	171.50	9	8,429	0.11%
2024/10/15	6	178.25	9	179.50	178.00	-3	8,326	-0.04%
2024/10/14	8	176.56	6	177.25	176.50	2	8,266	0.02%
2024/10/11	7	177.50	7	174.50	177.50	0	8,325	0.00%
2024/10/09	15	175.60	12	179.25	174.50	3	8,364	0.04%
2024/10/08	9	176.89	14.2	175.47	178.00	-5.2	8,381	-0.06%
2024/10/07	6	172.75	5	173.30	172.50	1	8,369	0.01%
2024/10/04	1	174.00	8	178.88	171.00	-7	8,437	-0.08%
2024/10/01	14	173.57	14	172.93	175.00	0	8,487	0.00%
2024/09/30	6.1	172.91	0	0.00	170.50	6.1	8,596	0.07%
2024/09/27	8	177.75	9	179.06	175.00	-1	8,751	-0.01%
2024/09/26	9	178.72	3	182.00	178.00	6	8,736	0.07%
2024/09/25	10	181.25	18	180.17	181.50	-8	8,709	-0.09%
2024/09/24	3	176.01	2	177.00	178.00	1	8,649	0.01%
2024/09/23	14	181.82	5	183.50	181.00	9	8,538	0.11%
2024/09/20	7	182.50	6	186.00	182.50	1	8,508	0.01%
2024/09/19	8	180.25	16	180.47	184.00	-8	8,425	-0.09%
2024/09/18	23.2	175.40	15	182.73	174.50	8.2	8,314	0.10%
2024/09/16	6.1	184.14	5	185.50	183.00	1.1	8,237	0.01%
2024/09/13	6.3	184.37	13.5	182.90	184.50	-7.2	7,955	-0.09%
2024/09/12	1	179.00	5	179.20	180.50	-4	7,768	-0.05%
2024/09/11	1.1	175.09	2	176.25	175.00	-0.9	7,704	-0.01%
2024/09/10	25	174.54	18	179.03	172.00	7	7,712	0.09%
2024/09/09	5	176.50	3.3	177.60	177.50	1.7	7,522	0.02%
2024/09/06	4	177.75	4	178.75	176.00	0	7,489	0.00%
2024/09/05	24	176.17	23	174.67	176.00	1	7,450	0.01%
2024/09/04	1	168.50	0	0.00	167.50	1	7,143	0.01%
2024/09/03	5	177.00	21	177.93	177.00	-16	7,017	-0.23%
2024/09/02	12	174.63	10	177.75	172.50	2	6,920	0.03%
2024/08/30	12	175.63	15	174.20	175.50	-3	6,843	-0.04%
2024/08/29	7	167.29	0	0.00	167.00	7	6,600	0.11%
2024/08/28	0	166.50	0	0.00	167.00	0	6,676	0.00%
2024/08/27	0	0.00	5	162.50	162.50	-5	6,675	-0.07%
2024/08/26	6	160.08	1	164.00	160.00	5	6,745	0.07%
2024/08/23	0	0.00	5.1	161.19	163.50	-5.1	6,783	-0.07%
2024/08/22	0	160.00	1	162.00	159.00	-1	6,817	-0.01%
2024/08/21	5	161.00	1	158.50	159.00	4	6,882	0.06%
2024/08/20	0	0.00	0	164.00	163.00	0	7,051	0.00%
2024/08/19	0	164.00	0	0.00	165.00	0	7,111	0.00%
2024/08/15	2	159.00	2	161.50	159.00	0	7,174	0.00%
2024/08/14	6.1	159.91	5	163.50	160.00	1.1	7,198	0.02%
2024/08/13	4	161.13	5	162.40	161.00	-1	7,191	-0.01%
2024/08/12	6	158.92	9	157.33	158.50	-3	7,244	-0.04%
2024/08/09	20	155.80	16	156.88	154.00	4	7,346	0.05%
2024/08/08	4	153.00	3	156.17	152.50	1	7,361	0.01%
2024/08/07	1	155.50	1	158.00	154.50	0	7,425	0.00%
2024/08/06	18	147.33	21.1	151.51	152.50	-3.1	7,445	-0.04%
2024/08/05	12	144.46	7	146.50	142.50	5	7,351	0.07%
2024/08/01	3	163.83	2	167.50	166.00	1	7,355	0.01%
2024/07/31	4	154.13	4	156.50	160.00	0	7,368	0.00%
2024/07/30	1	149.50	1	151.00	154.50	0	7,448	0.00%
2024/07/29	0	157.60	7	153.00	151.50	-7	7,515	-0.09%
2024/07/26	0	0.00	8	155.94	156.00	-8	7,677	-0.10%
2024/07/23	0	0.00	2	157.25	158.00	-2	7,733	-0.03%
2024/07/22	3	151.50	1	149.00	151.00	2	7,872	0.03%
2024/07/19	14	163.46	0	0.00	158.00	14	7,927	0.18%
2024/07/18	1	166.50	1	167.50	166.00	0	8,162	0.00%
2024/07/17	0	0.00	17	169.06	168.00	-17	8,330	-0.20%
2024/07/16	10	166.65	3.3	166.05	165.50	6.7	8,474	0.08%
2024/07/15	4	165.50	4.7	167.77	165.50	-0.7	8,622	-0.01%
2024/07/12	7	167.79	2.4	168.46	167.00	4.6	8,780	0.05%
2024/07/11	17	175.00	14.6	176.25	173.50	2.4	8,930	0.03%
2024/07/10	9	176.50	9	171.50	176.50	0	9,142	0.00%
2024/07/09	10.2	171.49	12	173.33	171.50	-1.8	9,164	-0.02%
2024/07/08	15.1	173.76	11	178.00	173.00	4.1	9,160	0.04%
2024/07/05	2.3	175.93	27	171.43	176.00	-24.7	9,149	-0.27%
2024/07/04	4.1	169.23	15	168.27	169.00	-11	9,200	-0.12%
2024/07/03	19.6	165.65	15.1	168.34	164.50	4.6	9,463	0.05%
2024/07/02	8.1	163.02	3	165.00	163.00	5.1	9,615	0.05%
2024/07/01	1.1	162.62	1	165.50	162.50	0.1	9,727	0.00%
2024/06/28	0	164.00	5	164.00	162.50	-5	9,844	-0.05%
2024/06/27	5	161.00	1	162.50	161.00	4	10,111	0.04%
2024/06/26	3.1	164.03	7	164.07	163.00	-3.9	10,294	-0.04%
2024/06/25	5	161.10	4	163.50	163.50	1	10,561	0.01%
2024/06/24	3	164.17	9	165.44	164.00	-6	11,067	-0.05%
2024/06/21	6	163.92	1	164.00	163.50	5	11,737	0.04%
2024/06/20	7	166.57	19	167.69	167.00	-12	12,223	-0.10%
2024/06/19	18	165.55	3	165.00	164.00	15	12,449	0.12%
2024/06/18	8	167.25	5	170.50	167.50	3	12,584	0.02%
2024/06/17	17	168.24	8	170.56	167.50	9	12,735	0.07%
2024/06/14	6.1	174.16	0	0.00	173.00	6.1	13,170	0.05%
2024/06/13	13	176.38	2	174.75	174.50	11	13,253	0.08%
2024/06/12	12	175.04	33	174.55	176.00	-21	13,453	-0.16%
2024/06/11	4	168.00	3	164.50	164.50	1	13,350	0.01%
2024/06/07	7	169.07	2	167.50	167.50	5	13,613	0.04%
2024/06/06	13.2	169.17	12	169.96	170.00	1.2	14,056	0.01%
2024/06/05	2	171.50	7	172.57	172.00	-5	14,133	-0.04%
2024/06/04	5	171.20	5	171.80	168.50	0	14,550	0.00%
2024/06/03	6	170.67	6	171.58	172.50	0	15,216	0.00%
2024/05/31	5.1	164.88	14	166.46	166.50	-8.9	15,320	-0.06%
2024/05/30	10	163.55	8	164.31	162.50	2	15,445	0.01%
2024/05/29	2	168.25	0	0.00	167.00	2	15,544	0.01%
2024/05/28	8	168.87	2	170.00	168.00	6	15,649	0.04%
2024/05/27	10	170.95	1	169.50	169.00	9	15,745	0.06%
2024/05/24	9	167.10	19	169.13	171.00	-10	15,921	-0.06%
2024/05/23	17	173.41	0	0.00	170.00	17	16,065	0.11%
2024/05/22	1	176.50	1.4	177.93	176.50	-0.4	16,464	0.00%
2024/05/21	3	176.17	0	0.00	173.50	3	16,646	0.02%
2024/05/20	2	177.25	6	178.50	177.50	-4	16,725	-0.02%
2024/05/17	3	177.00	5	177.30	177.00	-2	16,944	-0.01%
2024/05/16	4	179.24	4.1	180.99	178.00	0	17,381	0.00%
2024/05/15	7	179.36	7	178.00	174.50	0	17,547	0.00%
2024/05/14	4	171.00	3	171.33	173.00	1	17,694	0.01%
2024/05/13	9	172.78	9	171.72	171.50	0	17,925	0.00%
2024/05/10	22	179.14	22	181.32	180.00	0	18,115	0.00%
2024/05/09	2	187.50	7	189.93	187.50	-5	18,153	-0.03%
2024/05/08	3	182.00	3	183.00	185.50	0	18,136	0.00%
2024/05/07	7	180.29	7	182.14	182.00	0	18,331	0.00%
2024/05/06	12	185.50	1	188.00	181.00	11	18,212	0.06%
2024/05/03	6	189.67	6	188.83	188.00	0	18,079	0.00%
2024/05/02	8	185.13	13	186.35	188.00	-5	18,085	-0.03%
2024/04/30	16.1	187.19	7	186.36	185.50	9.1	18,030	0.05%
2024/04/29	6	182.17	6	183.50	183.50	0	17,950	0.00%
2024/04/26	6.2	179.02	14.1	182.09	179.50	-7.9	18,335	-0.04%
2024/04/25	10	176.00	9	176.06	175.00	1	18,370	0.01%
2024/04/24	7	174.14	7	174.57	175.50	0	18,263	0.00%
2024/04/23	13	160.31	14.1	162.49	164.50	-1.1	18,092	-0.01%
2024/04/22	15	155.23	22.2	157.78	152.50	-7.2	17,925	-0.04%
2024/04/19	5	168.59	5	165.50	163.00	0	17,847	0.00%
2024/04/18	6.2	167.05	0	0.00	168.00	6.2	17,747	0.03%
2024/04/17	9.1	164.92	9.1	166.53	168.00	0	17,651	0.00%
2024/04/16	5.1	166.18	3	166.50	167.00	2.1	17,468	0.01%
2024/04/15	0	0.00	3	182.83	182.00	-3	17,274	-0.02%
2024/04/12	4	188.00	4	186.00	188.00	0	17,253	0.00%
2024/04/11	2	185.75	1	187.50	185.00	1	17,256	0.01%
2024/04/10	10	191.65	6	190.08	186.50	4	17,212	0.02%
2024/04/09	47.1	195.98	51	195.66	192.50	-4	16,992	-0.02%
2024/04/08	31	190.32	27	190.63	190.50	4	16,635	0.02%
2024/04/03	9	183.67	12.1	185.46	187.00	-3.1	16,324	-0.02%
2024/04/02	3	179.83	3.2	181.13	182.00	-0.2	16,359	0.00%
2024/04/01	24	184.19	25.1	182.68	182.50	-1.1	16,338	-0.01%
2024/03/29	19	179.29	105	183.46	179.00	-86	16,149	-0.53%	大賣/
2024/03/28	56	182.95	76	182.47	183.00	-20	15,980	-0.13%
2024/03/27	156	183.37	42	183.33	182.50	114	15,766	0.72%	大買/鉅額交易
2024/03/26	40.1	178.22	34	181.76	176.00	6.1	15,387	0.04%
2024/03/25	33	176.32	36.3	175.06	184.50	-3.3	14,768	-0.02%
2024/03/22	1	168.00	15.9	170.43	168.00	-14.9	14,296	-0.10%
2024/03/21	4	163.88	3	166.50	165.00	1	14,082	0.01%
2024/03/20	16	166.34	8	169.06	163.50	8	13,921	0.06%
2024/03/19	20	169.95	19	170.21	168.50	1	13,749	0.01%
2024/03/18	16.2	162.96	19	163.11	163.50	-2.8	13,233	-0.02%
2024/03/15	3	161.50	15	160.10	161.50	-12	13,126	-0.09%
2024/03/14	9.1	155.58	7	153.14	156.00	2.1	12,863	0.02%
2024/03/13	9	154.83	14	155.25	154.00	-5	12,827	-0.04%
2024/03/12	10	162.95	8	160.00	160.00	2	12,597	0.02%
2024/03/11	7	158.21	6	160.50	157.50	1	12,266	0.01%
2024/03/08	17.6	152.82	15	153.93	156.00	2.6	12,121	0.02%
2024/03/07	21.3	168.80	2	164.85	164.00	19.3	11,727	0.16%
2024/03/06	3.1	161.74	14	162.68	163.00	-10.9	11,096	-0.10%
2024/03/05	9.2	158.54	7	159.86	162.00	2.2	10,945	0.02%
2024/03/04	24.4	159.03	14	163.71	157.50	10.4	10,844	0.10%
2024/03/01	7	162.43	20	160.98	163.00	-13	10,820	-0.12%
2024/02/29	4.8	156.41	4	157.13	156.50	0.8	10,839	0.01%
2024/02/27	28	156.00	21	162.29	155.00	7	10,861	0.06%
2024/02/26	16	166.22	15	166.10	162.50	1	10,850	0.01%
2024/02/23	22	162.43	27	164.43	165.50	-5	10,697	-0.05%
2024/02/22	20	155.48	23	155.98	156.50	-3	10,377	-0.03%
2024/02/21	0	0.00	3	155.17	151.50	-3	10,391	-0.03%
2024/02/20	19	153.63	22	155.00	155.50	-3	10,413	-0.03%
2024/02/19	51	158.40	42	159.11	154.50	9	10,306	0.09%
2024/02/16	12	158.96	13	160.12	156.50	-1	10,209	-0.01%
2024/02/15	5.1	159.66	9.1	160.95	162.50	-4	10,022	-0.04%
2024/02/05	44	149.40	43	150.24	148.00	1	9,708	0.01%
2024/02/02	36	145.17	34.1	143.00	146.50	1.9	9,390	0.02%
2024/02/01	29	139.16	38	138.04	139.00	-9	9,161	-0.10%
2024/01/31	6	135.25	12	136.00	135.50	-6	9,060	-0.07%
2024/01/30	35	134.80	20	133.68	135.50	15	9,005	0.17%
2024/01/29	11	130.00	20	127.78	130.00	-9	8,926	-0.10%
2024/01/26	3	126.50	6	126.50	126.50	-3	9,104	-0.03%
2024/01/25	12	130.88	9	131.89	128.50	3	9,477	0.03%
2024/01/24	11	133.86	6	136.00	133.50	5	9,455	0.05%
2024/01/23	13	134.92	14	135.93	135.00	-1	9,546	-0.01%
2024/01/22	14	135.04	16	137.41	137.00	-2	9,526	-0.02%
2024/01/19	9	126.00	7	126.50	128.50	2	9,174	0.02%
2024/01/18	18	122.06	21	124.64	122.00	-3	9,251	-0.03%
2024/01/17	8	127.88	1	126.50	125.50	7	9,333	0.08%
2024/01/16	7	124.36	7	125.50	125.50	0	9,437	0.00%
2024/01/15	11	124.55	12	122.96	125.00	-1	9,663	-0.01%
2024/01/12	0	0.00	1	123.00	120.50	-1	9,989	-0.01%
2024/01/11	7	118.07	8	119.00	120.00	-1	10,166	-0.01%
2024/01/10	15	115.30	13	117.42	115.00	2	10,467	0.02%
2024/01/09	2	119.25	6	118.50	118.50	-4	10,623	-0.04%
2024/01/08	5	121.50	4	118.88	118.50	1	10,765	0.01%
2024/01/05	3	122.83	3	125.17	124.00	0	10,879	0.00%
2024/01/04	0	0.00	8	123.00	125.00	-8	10,972	-0.07%
2024/01/03	0	0.00	5	120.90	120.50	-5	11,144	-0.04%
2024/01/02	12	125.50	10	123.95	123.50	2	11,431	0.02%
2023/12/29	13	126.69	13	127.50	126.00	0	11,822	0.00%
2023/12/28	16	127.69	6	127.67	127.00	10	12,072	0.08%
2023/12/27	4	124.88	4	125.38	125.50	0	12,513	0.00%
2023/12/26	17	122.35	19	122.79	123.50	-2	13,165	-0.02%
2023/12/25	9	120.83	9	121.28	120.50	0	13,457	0.00%
2023/12/22	6	120.00	7	121.29	121.00	-1	13,706	-0.01%
2023/12/21	3	111.50	4	118.00	119.50	-1	13,966	-0.01%
2023/12/20	9	115.22	7	116.14	114.00	2	14,298	0.01%
2023/12/19	5	115.10	5	116.20	116.00	0	14,471	0.00%
2023/12/18	4	117.38	3	118.83	115.00	1	14,658	0.01%
2023/12/15	3	119.67	8	121.38	120.00	-5	14,809	-0.03%
2023/12/14	5	122.50	9	121.95	121.00	-4	15,180	-0.03%
2023/12/13	5	121.50	6	121.92	121.00	-1	15,313	-0.01%
2023/12/12	9	121.78	7	120.50	120.50	2	15,781	0.01%
2023/12/11	2	122.75	0	0.00	122.00	2	16,068	0.01%
2023/12/08	23	123.98	19	124.97	123.00	4	16,241	0.02%
2023/12/07	27	124.15	27	125.26	124.00	0	16,350	0.00%
2023/12/06	10	125.15	4	125.25	125.50	6	16,631	0.04%
2023/12/05	4	119.75	4	121.50	122.00	0	16,703	0.00%
2023/12/04	18	122.86	24	122.60	122.00	-6	16,975	-0.04%
2023/12/01	7	121.08	7	122.29	122.00	0	17,562	0.00%
2023/11/30	19	123.58	16	123.94	123.00	3	18,068	0.02%
2023/11/29	31	123.39	25	121.54	123.50	6	18,393	0.03%
2023/11/28	5	117.30	6	119.75	122.00	-1	18,707	-0.01%
2023/11/27	26	117.25	36	121.44	116.00	-10	18,808	-0.05%
2023/11/24	19	125.74	12	124.04	123.50	7	18,741	0.04%
2023/11/22	27	126.87	19	125.08	127.00	8	18,579	0.04%
2023/11/21	18	127.83	21	127.31	127.50	-3	18,520	-0.02%
2023/11/20	21	123.07	23	123.74	128.00	-2	18,725	-0.01%
2023/11/17	35	119.87	37	119.82	120.50	-2	18,737	-0.01%
2023/11/16	6	117.67	15	118.03	119.00	-9	18,818	-0.05%
2023/11/15	11	118.55	9	119.33	116.50	2	18,817	0.01%
2023/11/14	5	113.80	4	113.50	113.00	1	18,739	0.01%
2023/11/13	9	116.06	2	116.00	115.50	7	18,922	0.04%
2023/11/10	8	115.19	8	115.13	115.00	0	19,178	0.00%
2023/11/09	20	116.13	19	115.32	117.00	1	19,316	0.01%
2023/11/08	16	116.09	17	114.65	116.00	-1	19,333	-0.01%
2023/11/07	13	113.46	20	112.73	113.00	-7	19,432	-0.04%
2023/11/06	13	116.12	10	116.05	115.50	3	19,577	0.02%
2023/11/03	15	114.63	13	114.23	113.50	2	19,641	0.01%
2023/11/02	8	114.94	6	114.92	115.00	2	19,876	0.01%
2023/11/01	2	106.00	2	106.50	107.50	0	20,059	0.00%
2023/10/31	3	108.17	3	110.00	106.50	0	20,308	0.00%
2023/10/30	0	0.00	4	112.50	113.50	-4	20,698	-0.02%
2023/10/27	26.4	110.81	24	113.25	110.50	2.4	21,003	0.01%
2023/10/26	6	111.33	2	113.75	111.50	4	21,563	0.02%
2023/10/25	1.5	120.15	8	120.69	119.00	-6.5	22,344	-0.03%
2023/10/24	41	117.91	35	118.14	121.50	6	22,989	0.03%
2023/10/23	17	116.23	17	116.35	116.00	0	23,627	0.00%
2023/10/20	43	110.28	45	109.47	111.00	-2	23,884	-0.01%
2023/10/19	12	114.83	17	115.38	114.50	-5	24,210	-0.02%
2023/10/18	24	118.60	23.3	124.27	116.50	0.7	24,388	0.00%
2023/10/17	7.1	130.56	8	130.19	129.00	-0.9	24,447	0.00%
2023/10/16	4.3	132.83	4.3	130.81	130.00	0	24,620	0.00%
2023/10/13	0	0.00	2	137.00	138.50	-2	24,996	-0.01%
2023/10/12	11	138.95	0	0.00	137.00	11	25,080	0.04%
2023/10/11	0	0.00	2	143.50	138.50	-2	25,145	-0.01%
2023/10/06	25	143.58	18	141.42	140.50	7	25,247	0.03%
2023/10/05	28	146.04	25	148.04	145.50	3	25,217	0.01%
2023/10/04	5	143.90	13	143.69	148.50	-8	25,030	-0.03%
2023/10/03	55	147.55	65	148.53	147.00	-10	24,923	-0.04%
2023/10/02	2.3	142.20	19	146.82	148.50	-16.7	24,468	-0.07%
2023/09/28	23	137.13	14	138.00	136.00	9	23,773	0.04%
2023/09/27	6	133.50	7	136.29	137.00	-1	23,484	0.00%
2023/09/26	28	134.05	26	135.87	132.50	2	23,261	0.01%
2023/09/25	19	134.74	18	133.83	137.00	1	22,975	0.00%
2023/09/22	1	124.00	4	129.00	130.50	-3	22,533	-0.01%
2023/09/21	8	124.25	6	126.17	126.00	2	22,317	0.01%
2023/09/20	2	122.00	6	125.67	127.50	-4	22,065	-0.02%
2023/09/19	14	127.29	10	128.30	123.50	4	21,870	0.02%
2023/09/18	2	129.50	2	130.00	129.50	0	21,468	0.00%
2023/09/15	6	131.92	7	127.21	130.50	-1	21,284	0.00%
2023/09/14	7	122.00	6	119.50	122.00	1	20,836	0.00%
2023/09/13	6	116.33	14	115.43	117.00	-8	20,611	-0.04%
2023/09/12	14	118.50	7	116.93	117.00	7	20,431	0.03%
2023/09/11	2	122.92	7	118.36	116.50	-5	20,311	-0.02%
2023/09/08	1	130.00	6	131.67	129.00	-5	20,001	-0.02%
2023/09/07	5	136.60	1	140.00	135.00	4	19,809	0.02%
2023/09/06	30	138.73	26.6	141.00	139.00	3.4	19,493	0.02%
2023/09/05	10	137.90	9	131.22	141.50	1	18,934	0.01%
2023/09/04	1	131.00	1	130.50	129.00	0	18,661	0.00%
2023/09/01	27	128.17	30	127.08	123.50	-3	18,678	-0.02%
2023/08/31	11	125.05	4	125.25	125.00	7	18,309	0.04%
2023/08/30	1.6	123.18	1	124.00	123.00	0.6	18,158	0.00%
2023/08/29	0	0.00	1	124.50	122.00	-1	18,153	-0.01%
2023/08/28	1	120.50	1	120.00	120.50	0	18,063	0.00%
2023/08/25	1	123.44	6	122.25	121.00	-5	17,983	-0.03%
2023/08/24	10	129.75	14	131.43	125.50	-4	17,910	-0.02%
2023/08/23	18.1	128.75	18	127.53	128.00	0.1	17,570	0.00%
2023/08/22	21.5	125.30	28	124.39	125.00	-6.5	17,388	-0.04%
2023/08/21	5	120.60	3	119.83	120.00	2	17,352	0.01%
2023/08/18	9	126.06	5	124.19	122.00	4	17,438	0.02%
2023/08/17	14	126.50	19	125.58	128.00	-5	17,322	-0.03%
2023/08/16	20.5	125.79	19	124.32	126.00	1.5	17,388	0.01%
2023/08/15	8	122.25	5	122.00	120.00	3	17,179	0.02%
2023/08/14	1	119.00	1.3	118.50	117.50	-0.3	16,988	0.00%
2023/08/11	5	118.20	5	119.00	118.50	0	16,851	0.00%
2023/08/10	3	116.50	5	120.50	120.00	-2	16,604	-0.01%
2023/08/09	3	125.00	3	124.50	123.50	0	16,343	0.00%
2023/08/08	20	128.30	7	128.07	128.50	13	16,110	0.08%
2023/08/07	42	124.02	33	125.18	130.50	9	15,714	0.06%
2023/08/04	1	119.00	2.5	119.90	119.00	-1.5	15,149	-0.01%
2023/08/02	8	117.88	7	117.07	113.50	1	14,763	0.01%
2023/08/01	0	0.00	1.5	120.00	122.50	-1.5	14,262	-0.01%
2023/07/31	3	135.17	5.4	129.48	125.00	-2.4	14,003	-0.02%
2023/07/28	5	138.60	3	140.49	138.00	2	13,340	0.01%
2023/07/27	5	134.30	8	137.99	133.50	-3	12,247	-0.02%
2023/07/26	7	128.57	3	134.33	127.00	4	11,440	0.03%
2023/07/25	2	124.50	18	129.69	134.00	-16	10,566	-0.15%
2023/07/24	15	123.30	5	120.02	122.00	10	10,047	0.10%
2023/07/21	1	117.50	0	0.00	116.50	1	9,303	0.01%
2023/07/20	0	0.00	3	117.84	118.50	-3	8,892	-0.03%
2023/07/19	0	0.00	10.7	112.16	108.00	-10.7	8,448	-0.13%
2023/07/18	4	108.25	3	109.13	107.00	1	8,087	0.01%
2023/07/17	0	0.00	4.1	101.18	106.00	-4.1	7,522	-0.06%
2023/07/14	1	95.72	8	94.24	96.50	-7	7,259	-0.10%
2023/07/13	2	93.45	6.1	92.47	90.40	-4.1	7,049	-0.06%
2023/07/12	0	0.00	7	87.10	87.30	-7	6,724	-0.10%
2023/07/11	0	0.00	10	84.85	85.40	-10	6,488	-0.15%
2023/07/10	7	80.00	1	82.20	78.90	6	6,340	0.09%
2023/07/07	0	0.00	1	80.30	80.20	-1	6,197	-0.02%
2023/07/06	1	77.70	0	0.00	77.50	1	6,070	0.02%
2023/07/05	6	78.15	4	77.70	78.30	2	6,061	0.03%
2023/07/04	2	75.60	5	75.70	75.90	-3	5,962	-0.05%
2023/07/03	1	74.30	0	0.00	74.50	1	5,907	0.02%
2023/06/29	3	73.13	2	72.95	72.80	1	5,811	0.02%
2023/06/27	8	71.06	0	0.00	70.50	8	5,988	0.13%
2023/06/26	2	72.05	0	0.00	72.10	2	6,024	0.03%
2023/06/19	5	74.30	2	74.70	74.60	3	6,096	0.05%
2023/06/16	1.2	78.00	0	0.00	77.30	1.2	6,055	0.02%
2023/06/15	1	78.10	0	0.00	78.00	1	6,158	0.02%
2023/06/12	2	79.80	0	0.00	79.70	2	6,137	0.03%
2023/06/08	7.3	81.17	0	0.00	80.70	7.3	6,089	0.12%
2023/06/07	1	78.00	12	83.29	83.90	-11	6,025	-0.18%
2023/06/06	2	76.40	0	0.00	76.30	2	5,816	0.03%
2023/06/02	1.5	77.17	23	75.63	77.80	-21.5	5,711	-0.38%
2023/05/31	8	74.66	5	75.58	75.00	3	5,620	0.05%
2023/05/30	0	0.00	3	76.20	76.50	-3	5,538	-0.05%
2023/05/29	2	74.80	2	75.60	75.20	0	5,481	0.00%
2023/05/26	3	74.20	1	75.50	73.70	2	5,417	0.04%
2023/05/25	17	76.00	18	77.35	76.00	-1	5,297	-0.02%
2023/05/24	3	76.93	8	75.99	75.60	-5	5,077	-0.10%
2023/05/23	0	0.00	2	73.55	73.30	-2	4,829	-0.04%
2023/05/22	7	72.36	12	74.16	72.30	-5	4,629	-0.11%
2023/05/17	0	0.00	0.1	63.50	62.90	-0.1	4,187	0.00%
2023/05/11	1	59.80	0	0.00	60.10	1	4,308	0.02%
2023/05/10	2	63.45	0	0.00	63.70	2	4,246	0.05%
2023/05/09	2	67.30	2	67.80	67.30	0	4,176	0.00%
2023/05/05	0	0.00	11	69.73	69.00	-11	4,157	-0.26%
2023/04/28	2	66.40	6	66.27	66.40	-4	4,224	-0.09%
2023/04/26	2	61.40	0	0.00	62.30	2	4,332	0.05%
2023/04/25	1	64.10	1	62.80	63.80	0	4,335	0.00%
2023/04/24	1	65.00	0	0.00	65.10	1	4,367	0.02%
2023/04/20	2	65.40	0	0.00	65.00	2	4,455	0.04%
2023/04/19	14	67.15	0.1	67.40	66.50	14	4,565	0.31%
2023/04/18	3	67.83	0	0.00	68.00	3	4,598	0.07%
2023/04/17	3	69.73	12	69.60	69.40	-9	4,593	-0.20%
2023/04/14	2.1	69.21	0	0.00	69.20	2.1	4,625	0.04%
2023/04/13	1	67.50	0	0.00	66.80	1	4,562	0.02%
2023/04/12	0	0.00	1	71.60	71.10	-1	4,443	-0.02%
2023/04/11	11	71.72	0	0.00	71.80	11	4,375	0.25%
2023/04/10	0	0.00	7	72.10	71.90	-7	4,310	-0.16%
2023/04/06	2	70.60	2	71.00	70.60	0	4,216	0.00%
2023/03/31	7	71.20	7.1	71.80	71.20	-0.1	4,205	0.00%
2023/03/30	11	71.70	11.1	70.50	71.70	-0.1	4,177	0.00%
2023/03/29	30	70.35	22	71.20	70.40	8	4,136	0.19%
2023/03/28	17	71.82	17	71.27	71.70	0	4,087	0.00%
2023/03/24	7	69.00	7	69.90	69.00	0	3,859	0.00%
2023/03/23	3	69.70	3	70.00	69.70	0	3,828	0.00%
2023/03/22	10	70.30	12	69.57	70.30	-2	3,789	-0.05%
2023/03/21	22	69.25	19	71.10	69.20	3	3,683	0.08%
2023/03/20	0	0.00	0	71.50	70.80	0	3,608	0.00%
2023/03/17	3	67.00	3	66.40	67.00	0	3,478	0.00%
2023/03/16	3	65.90	4	66.45	65.90	-1	3,405	-0.03%
2023/03/15	12	65.80	10	64.30	65.80	2	3,414	0.06%
2023/03/14	1	65.10	2	65.50	64.10	-1	3,423	-0.03%
2023/03/13	1	65.10	4	65.50	67.10	-3	3,422	-0.09%
2023/03/10	1	69.20	1	69.90	68.60	0	3,339	0.00%
2023/03/09	2	68.95	6	68.72	69.60	-4	3,118	-0.13%
2023/03/07	0	0.00	0.1	62.30	63.60	-0.1	2,982	0.00%
2023/03/06	35	61.68	35	60.99	62.30	0	2,945	0.00%
2023/03/03	1.1	59.53	0	0.00	59.60	1.1	2,901	0.04%
2023/02/22	0	0.00	1	59.00	58.70	-1	3,131	-0.03%
2023/02/21	0.2	59.20	1	60.00	59.60	-0.8	3,207	-0.02%
2023/02/20	1	59.00	0	0.00	59.20	1	3,372	0.03%
2023/02/16	0	0.00	1	59.80	59.70	-1	3,623	-0.03%
2023/02/15	0	58.90	0	0.00	58.40	0	3,748	0.00%
2023/02/14	7	59.50	8	59.48	59.50	-1	3,815	-0.03%
2023/02/13	2	58.85	0.5	59.09	58.90	1.5	3,895	0.04%
2023/02/10	4.4	60.49	2	59.20	58.00	2.4	3,963	0.06%
2023/02/09	1	61.30	2	61.10	61.30	-1	4,009	-0.02%
2023/02/08	0.1	61.30	0	0.00	61.20	0.1	4,103	0.00%
2023/02/07	1	60.70	0	0.00	61.00	1	4,471	0.02%
2023/02/06	2	61.15	3	61.33	60.90	-1	4,611	-0.02%
2023/02/03	4	61.40	4	62.50	61.40	0	4,641	0.00%
2023/02/02	7	62.80	7	64.00	62.80	0	4,652	0.00%
2023/02/01	18	63.74	17	62.90	64.00	1	4,602	0.02%
2023/01/31	5	61.74	6	61.33	61.80	-1	4,534	-0.02%
2023/01/30	6	60.70	6	60.50	60.70	0	4,510	0.00%
2023/01/17	18	59.40	18	59.10	59.40	0	4,470	0.00%
2023/01/12	3	58.63	2	59.10	58.50	1	4,283	0.02%
2023/01/11	1	60.70	0	0.00	60.00	1	4,228	0.02%
2023/01/10	1	60.80	1	61.70	61.30	0	4,207	0.00%
2023/01/09	15	61.49	15	59.49	61.30	0	4,138	0.00%
2023/01/06	0	0.00	1	58.20	57.60	-1	4,030	-0.02%
2023/01/05	2	56.00	0	0.00	55.70	2	3,997	0.05%
2023/01/04	0	0.00	8	53.94	56.00	-8	3,998	-0.20%
2022/12/23	0.5	51.20	0	0.00	52.50	0.5	4,153	0.01%
2022/12/22	1	51.60	0	0.00	51.90	1	4,164	0.02%
2022/12/07	13	53.68	15	55.07	53.60	-2	4,052	-0.05%
2022/12/06	2	55.10	1	55.30	55.30	1	4,003	0.02%
2022/12/05	6	57.80	6	58.10	57.80	0	3,914	0.00%
2022/12/02	3	58.20	5	58.56	58.20	-2	3,841	-0.05%
2022/11/30	1	57.50	5	57.80	57.20	-4	3,772	-0.11%
2022/11/29	0	0.00	2	57.45	57.40	-2	3,739	-0.05%
2022/11/25	6	54.90	6	56.10	54.90	0	3,666	0.00%
2022/11/24	0	0.00	1	56.90	56.00	-1	3,639	-0.03%
2022/11/23	1	55.80	1	56.40	55.90	0	3,598	0.00%
2022/11/21	8	54.60	8	54.80	54.60	0	3,450	0.00%
2022/11/18	12	54.82	11	55.50	54.80	1	3,427	0.03%
2022/11/17	13.1	55.12	12	55.10	55.10	1.1	3,371	0.03%
2022/11/16	9	54.99	25	54.36	54.90	-16	3,287	-0.49%
2022/11/15	12	53.05	13	52.84	53.10	-1	3,117	-0.03%
2022/11/14	10	52.30	10	53.19	52.30	0	3,000	0.00%
2022/11/11	2	51.40	0	0.00	52.10	2	2,836	0.07%
2022/11/10	6	49.20	6	50.10	49.20	0	2,714	0.00%
2022/11/09	0	0.00	1	50.30	50.50	-1	2,651	-0.04%
2022/11/08	9	49.46	8	50.00	49.45	1	2,573	0.04%
2022/11/07	18	49.62	18	50.15	49.70	0	2,463	0.00%
2022/11/03	29	48.81	28	48.28	48.75	1	2,213	0.05%
2022/11/01	0	43.50	0	0.00	43.65	0	1,660	0.00%
2022/10/28	1	41.00	1	40.35	40.60	0	1,546	0.00%
2022/10/27	0	0.00	2	40.60	41.15	-2	1,527	-0.13%
2022/10/26	3.1	40.25	0	0.00	40.00	3.1	1,487	0.21%
2022/10/25	0.1	41.92	0	0.00	41.60	0.1	1,458	0.01%
2022/10/18	0	0.00	2	42.15	42.90	-2	1,474	-0.14%
2022/10/14	2	40.75	0	0.00	42.40	2	1,522	0.13%
2022/10/13	0	0.00	3	41.47	39.40	-3	1,497	-0.20%
2022/10/12	1	39.55	0	0.00	40.90	1	1,473	0.07%
2022/10/11	5.1	40.09	0	0.00	40.45	5.1	1,428	0.36%
2022/10/07	0.2	43.15	0	0.00	42.90	0.2	1,384	0.01%
2022/10/05	5	45.70	5	44.45	43.85	0	1,334	0.00%
2022/10/04	1	43.80	0	0.00	44.35	1	1,289	0.08%
2022/10/03	0	43.75	0	0.00	43.60	0	1,227	0.00%
2022/09/30	3	44.37	0	0.00	44.80	3	1,253	0.24%
2022/09/28	2	45.18	0	0.00	44.70	2	1,284	0.16%
2022/09/26	0.1	48.70	0	0.00	47.70	0.1	1,407	0.01%
2022/09/23	1.1	51.11	0	0.00	51.20	1.1	1,404	0.08%
2022/09/22	1	51.10	0	0.00	51.40	1	1,463	0.07%
2022/09/20	16.1	51.79	0	0.00	51.80	16.1	1,508	1.06%
2022/09/19	1	52.00	0	0.00	52.00	1	1,527	0.07%
2022/09/16	1.2	53.21	0	0.00	52.70	1.2	1,550	0.07%
2022/09/15	0.1	54.05	0	0.00	53.80	0.1	1,577	0.01%
2022/09/14	0.1	53.30	0	0.00	53.30	0.1	1,610	0.00%
2022/09/08	0	0.00	10	55.00	55.20	-10	1,727	-0.58%
2022/09/06	11.1	53.60	0	0.00	53.30	11.1	1,756	0.63%
2022/08/24	1	56.30	0	0.00	55.60	1	1,762	0.06%
2022/08/23	1	56.80	0	0.00	56.40	1	1,757	0.06%
2022/08/18	0	0.00	2	57.45	57.50	-2	1,740	-0.11%
2022/08/16	2	56.55	0	0.00	56.50	2	1,720	0.12%
2022/08/11	0	0.00	2	54.00	54.00	-2	1,692	-0.12%
2022/08/10	0	0.00	9	53.30	53.30	-9	1,689	-0.53%
2022/08/08	11.1	50.80	0	0.00	50.80	11.1	1,704	0.65%
2022/08/02	0	0.00	1	52.00	52.50	-1	1,757	-0.06%
2022/07/29	1	51.40	0	0.00	52.20	1	1,783	0.06%
2022/07/28	1	52.70	0	0.00	52.60	1	1,805	0.06%
2022/07/26	2	54.50	0	0.00	53.30	2	1,838	0.11%
2022/07/21	9	57.42	5	56.68	57.20	4	1,991	0.20%
2022/07/19	0.1	53.30	0	0.00	52.90	0.1	1,980	0.01%
2022/07/18	1	53.50	0	0.00	53.40	1	1,992	0.05%
2022/07/12	2.1	50.87	0	0.00	51.40	2.1	2,187	0.09%
2022/07/11	0	0.00	2	53.80	53.60	-2	2,201	-0.09%
2022/07/07	6	53.80	6	51.00	53.80	0	2,287	0.00%
2022/07/06	0.1	51.60	0	0.00	51.30	0.1	2,319	0.00%
2022/07/05	1	53.80	1	51.80	51.80	0	2,307	0.00%
2022/07/04	3	51.67	0	0.00	53.80	3	2,270	0.13%
2022/06/30	0	0.00	1	56.20	55.90	-1	2,189	-0.05%
2022/06/28	0	0.00	1	58.10	58.50	-1	2,124	-0.05%
2022/06/22	1.1	59.16	0	0.00	59.00	1.1	2,084	0.05%
2022/06/20	0.1	61.70	0	0.00	60.60	0.1	2,064	0.00%
2022/06/17	2.1	62.03	0	0.00	61.50	2.1	2,064	0.10%
2022/06/16	0.3	67.27	0	0.00	66.00	0.3	2,014	0.01%
2022/06/15	0.1	68.60	0	0.00	69.00	0.1	2,015	0.00%
2022/06/14	0.2	67.83	0	0.00	68.70	0.2	2,029	0.01%
2022/06/13	0.1	69.80	0	0.00	69.80	0.1	2,015	0.00%
2022/06/10	1	71.90	0	0.00	71.90	1	2,019	0.05%
2022/06/09	0.1	73.10	0	0.00	72.60	0.1	2,041	0.00%
2022/06/07	0.3	73.57	0	0.00	73.30	0.3	2,062	0.01%
2022/06/06	0.2	73.90	0	0.00	73.80	0.2	2,066	0.01%
2022/06/02	2	77.10	0	0.00	74.50	2	2,097	0.10%
2022/06/01	0	0.00	1.1	77.61	77.30	-1.1	2,114	-0.05%
2022/05/30	0	0.00	0.5	77.06	77.30	-0.5	2,153	-0.02%
2022/05/13	0	0.00	1	73.20	72.80	-1	2,230	-0.04%
2022/05/11	0	0.00	1	75.70	76.60	-1	2,201	-0.05%
2022/05/06	1	76.00	0	0.00	76.80	1	2,138	0.05%
2022/05/05	2	76.90	2	77.30	76.90	0	2,120	0.00%
2022/05/04	2	77.20	0	0.00	77.30	2	2,065	0.10%
2022/04/29	1	76.90	2	77.10	77.10	-1	2,050	-0.05%
2022/04/28	1	76.30	3	77.43	75.10	-2	2,020	-0.10%
2022/04/27	3	73.60	3	76.50	77.30	0	1,943	0.00%
2022/04/26	3	75.10	3	72.00	75.10	0	1,884	0.00%
2022/04/25	1	72.00	0	0.00	71.10	1	1,850	0.05%
2022/04/22	11	75.70	11	75.10	75.70	0	1,826	0.00%
2022/04/21	7	75.50	7	73.20	75.50	0	1,805	0.00%
2022/04/20	6	73.00	6	71.70	73.00	0	1,732	0.00%
2022/04/19	0.4	71.80	0	0.00	72.20	0.4	1,707	0.02%
2022/04/18	5.3	67.52	2	68.70	68.10	3.3	1,701	0.19%
2022/04/13	0.3	74.60	0	0.00	74.80	0.3	1,617	0.02%
2022/04/12	1.1	75.01	0	0.00	74.90	1.1	1,569	0.07%
2022/04/11	1	79.00	0	0.00	78.00	1	1,531	0.07%
2022/04/08	1	80.50	0	0.00	80.50	1	1,504	0.07%
2022/04/07	3	82.80	0	0.00	80.30	3	1,490	0.20%
2022/03/25	1	84.90	0	0.00	83.70	1	1,495	0.07%
2022/03/24	2	84.60	2	84.00	84.60	0	1,483	0.00%
2022/03/23	2	84.20	2	84.00	84.20	0	1,484	0.00%
2022/03/22	2	83.90	2	83.80	83.90	0	1,492	0.00%
2022/03/11	1	83.00	0	0.00	81.70	1	1,603	0.06%
2022/03/09	6	83.00	6	83.20	83.00	0	1,605	0.00%
2022/03/07	1.1	81.04	0	0.00	81.80	1.1	1,589	0.07%
2022/02/25	1.1	86.04	0	0.00	85.70	1.1	1,718	0.06%
2022/02/24	0	0.00	1	89.10	88.90	-1	1,749	-0.06%
2022/02/23	1	89.40	0	0.00	89.60	1	1,737	0.06%
2022/02/22	8	89.64	0	0.00	89.60	8	1,759	0.45%
2022/02/17	2	92.25	0	0.00	92.40	2	1,852	0.11%
2022/01/21	0	0.00	1	94.10	93.70	-1	2,069	-0.05%
2022/01/17	1	96.00	0	0.00	96.50	1	2,145	0.05%
2022/01/13	2	95.10	2	96.10	95.10	0	2,172	0.00%
2022/01/12	3	96.00	5	95.56	96.00	-2	2,176	-0.09%
2022/01/10	5.1	96.18	0	0.00	96.10	5.1	2,158	0.23%
2022/01/07	4.1	99.60	0	0.00	98.20	4.1	2,154	0.19%
2022/01/05	0	0.00	2	102.00	102.00	-2	2,154	-0.09%
2022/01/04	0	0.00	1	102.00	102.50	-1	2,177	-0.05%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/28	1	103.00	0	0.00	103.50	1	2,301	0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	0	0.00	4	104.63	103.00	-4	2,339	-0.17%
2021/12/22	0	0.00	2	102.50	102.00	-2	2,310	-0.09%
2021/12/17	2	100.50	0	0.00	101.00	2	2,476	0.08%
2021/12/15	2	101.00	2	100.00	101.00	0	2,560	0.00%
2021/12/14	8	100.00	9	101.00	100.00	-1	2,596	-0.04%
2021/12/13	11	102.14	10	108.00	102.00	1	2,631	0.04%
2021/12/10	7	106.14	6	106.00	106.00	1	2,593	0.04%
2021/12/08	1	102.50	0	0.00	102.50	1	2,492	0.04%
2021/12/07	1	101.50	1	103.50	101.50	0	2,468	0.00%
2021/12/06	0	0.00	1	101.50	101.00	-1	2,444	-0.04%
2021/12/03	3	101.33	0	0.00	102.00	3	2,448	0.12%
2021/12/02	2	103.50	0	0.00	101.50	2	2,449	0.08%
2021/12/01	3	103.00	3	101.00	103.00	0	2,454	0.00%
2021/11/30	2	101.50	3	103.00	101.50	-1	2,454	-0.04%
2021/11/29	1	100.00	2	99.60	101.50	-1	2,453	-0.04%
2021/11/26	14	101.46	18	101.50	101.50	-4	2,453	-0.16%
2021/11/25	2	105.50	2	102.00	102.00	0	2,437	0.00%
2021/11/23	5.2	100.02	0	0.00	100.50	5.2	2,277	0.23%
2021/11/22	3	98.80	3	97.70	98.80	0	2,193	0.00%
2021/11/19	13	97.65	11	99.56	97.50	2	2,199	0.09%
2021/11/18	2	98.40	2	96.00	98.40	0	2,193	0.00%
2021/11/17	2	94.50	2	94.10	94.50	0	2,135	0.00%
2021/11/15	0	0.00	1	94.70	94.20	-1	2,109	-0.05%
2021/11/12	2	93.55	0	0.00	93.40	2	2,087	0.10%
2021/11/08	1	97.50	0	0.00	97.30	1	2,118	0.05%
2021/11/05	3	98.70	3	99.23	98.10	0	2,122	0.00%
2021/11/03	1	98.50	1	98.50	98.60	0	2,135	0.00%
2021/11/02	0	0.00	3	96.73	96.00	-3	2,119	-0.14%
2021/10/29	2	96.30	0	0.00	95.50	2	2,161	0.09%
2021/10/28	3	96.93	0	0.00	96.50	3	2,127	0.14%
2021/10/27	0	0.00	1	97.60	101.00	-1	2,091	-0.05%
2021/10/20	1	94.80	1	95.00	94.80	0	2,074	0.00%
2021/10/19	2	95.50	3	92.50	95.50	-1	2,074	-0.05%
2021/10/15	0	0.00	1	94.10	93.40	-1	2,080	-0.05%
2021/10/14	1	93.30	0	0.00	93.10	1	2,096	0.05%
2021/10/12	1	98.20	2	99.00	98.50	-1	2,112	-0.05%
2021/10/08	1	97.70	1	98.40	97.60	0	2,105	0.00%
2021/10/06	4	97.10	2	103.00	95.10	2	2,101	0.10%
2021/10/04	0	0.00	2	103.00	100.50	-2	2,075	-0.10%
2021/09/30	7	107.86	7	107.57	108.00	0	2,112	0.00%
2021/09/29	2	110.25	1	108.00	106.50	1	2,130	0.05%
2021/09/27	14	115.68	13	117.31	115.50	1	2,230	0.04%
2021/09/24	14	117.54	14	118.68	117.50	0	2,220	0.00%
2021/09/23	4	118.63	5	114.20	116.50	-1	2,253	-0.04%
2021/09/22	2	111.25	5	113.30	111.00	-3	2,328	-0.13%
2021/09/17	5	111.80	2	112.50	112.50	3	2,356	0.13%
2021/09/16	1	111.00	0	0.00	110.00	1	2,360	0.04%
2021/09/08	2	110.00	3	110.50	110.00	-1	2,554	-0.04%
2021/09/07	2	112.00	2	113.50	112.00	0	2,676	0.00%
2021/09/06	2	113.50	2	115.00	113.50	0	2,788	0.00%
2021/09/03	0	0.00	2	114.00	114.00	-2	2,867	-0.07%
2021/09/02	2	113.25	0	0.00	114.50	2	3,021	0.07%
2021/09/01	1	113.00	0	0.00	114.00	1	3,045	0.03%
2021/08/16	1	103.50	0	0.00	105.00	1	2,985	0.03%
2021/08/11	2	115.00	2	117.00	115.00	0	2,923	0.00%
2021/08/02	0	0.00	1	112.50	113.50	-1	2,978	-0.03%
2021/07/28	3	116.00	3	119.00	116.00	0	2,970	0.00%
2021/07/27	2	118.50	2	122.00	118.50	0	2,974	0.00%
2021/07/23	2	117.00	2	120.00	117.00	0	2,951	0.00%
2021/07/22	3	119.67	2	119.00	119.00	1	2,946	0.03%
2021/07/20	3	116.50	3	119.00	116.50	0	2,935	0.00%
2021/07/19	2	119.00	2	122.50	119.00	0	2,910	0.00%
2021/07/16	2	122.50	2	121.50	122.50	0	2,939	0.00%
2021/07/15	2	122.00	2	123.50	122.00	0	2,950	0.00%
2021/07/14	1	122.00	1	121.00	122.00	0	2,958	0.00%
2021/07/13	2	121.50	6	120.83	120.50	-4	2,970	-0.13%
2021/07/12	8	120.00	8	121.50	120.00	0	2,962	0.00%
2021/07/09	2	120.50	2	121.00	120.50	0	3,005	0.00%
2021/07/08	7	121.00	8	120.63	121.00	-1	3,065	-0.03%
2021/07/07	3	119.50	3	119.00	119.50	0	3,072	0.00%
2021/07/06	15	118.00	15	117.50	118.00	0	3,114	0.00%
2021/07/05	7	118.50	7	119.00	118.50	0	3,156	0.00%
2021/07/02	7	117.50	7	114.00	117.50	0	3,070	0.00%
2021/07/01	16	113.50	16	115.50	113.50	0	3,035	0.00%
2021/06/30	21	116.50	22	115.55	116.50	-1	3,001	-0.03%
2021/06/29	13	115.92	13	111.42	114.00	0	2,896	0.00%
2021/06/28	9	109.11	9	110.28	109.00	0	2,761	0.00%
2021/06/25	8	108.44	7	109.50	108.50	1	2,722	0.04%
2021/06/24	4	110.00	4	109.00	110.00	0	2,684	0.00%
2021/06/23	5	108.40	5	107.00	109.00	0	2,645	0.00%
2021/06/22	0	0.00	2	106.75	106.50	-2	2,599	-0.08%
2021/06/21	2	105.75	2	107.00	106.50	0	2,580	0.00%
2021/06/18	8	111.38	8	113.00	111.00	0	2,540	0.00%
2021/06/17	19	112.79	19	110.13	113.00	0	2,547	0.00%
2021/06/16	19	111.24	19	114.16	111.00	0	2,548	0.00%
2021/06/15	17	115.15	17	111.71	113.50	0	2,460	0.00%
2021/06/11	1	110.00	2	110.25	108.00	-1	2,358	-0.04%
2021/06/10	5	109.10	4	110.63	108.00	1	2,273	0.04%
2021/06/07	2	100.30	1	101.50	100.50	1	2,070	0.05%
2021/06/03	2	101.50	3	100.33	101.50	-1	2,057	-0.05%
2021/06/02	1	101.00	0	0.00	100.00	1	2,067	0.05%
2021/06/01	1	102.50	1	104.50	101.50	0	2,057	0.00%
2021/05/26	1	96.10	0	0.00	95.80	1	2,101	0.05%
2021/05/25	1	95.90	0	0.00	95.90	1	2,147	0.05%
2021/05/20	2	92.00	2	91.40	91.10	0	2,323	0.00%
2021/05/18	2	94.50	2	91.50	94.50	0	2,393	0.00%
2021/05/14	9	92.80	10	92.99	92.80	-1	2,529	-0.04%
2021/05/12	2	90.15	1	88.90	89.10	1	2,534	0.04%
2021/05/11	2	97.35	0	0.00	98.60	2	2,482	0.08%
2021/05/06	1	102.50	1	104.50	104.00	0	2,471	0.00%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	1	105.00	0	0.00	106.00	1	2,536	0.04%
2021/04/29	1	118.00	0	0.00	118.00	1	2,739	0.04%
2021/04/28	2	119.00	3	117.00	119.00	-1	2,791	-0.04%
2021/04/27	1	117.00	2	118.75	117.00	-1	2,836	-0.04%
2021/04/26	3	119.83	1	123.00	119.50	2	2,864	0.07%
2021/04/22	1	120.00	0	0.00	120.50	1	2,924	0.03%
2021/04/21	2	124.75	1	125.50	124.00	1	2,874	0.03%
2021/04/16	4	124.00	4	122.50	124.00	0	2,826	0.00%
2021/04/15	17	122.88	16	124.41	123.00	1	2,824	0.04%
2021/04/14	1	126.50	3	125.67	125.00	-2	2,821	-0.07%
2021/04/13	14	122.07	12	123.00	122.00	2	2,779	0.07%
2021/04/12	12	123.04	12	123.92	123.00	0	2,864	0.00%
2021/04/09	5	120.90	4	120.75	122.50	1	2,782	0.04%
2021/04/08	2	119.00	2	118.00	119.00	0	2,718	0.00%
2021/04/07	1	117.50	3	117.50	117.50	-2	2,715	-0.07%
2021/04/06	2	119.00	1	120.00	117.50	1	2,717	0.04%
2021/04/01	2	119.00	2	119.50	119.00	0	2,713	0.00%
2021/03/30	0	0.00	1	117.00	117.00	-1	2,734	-0.04%
2021/03/26	2	116.00	0	0.00	116.50	2	2,788	0.07%
2021/03/25	3	114.17	2	115.00	113.50	1	2,803	0.04%
2021/03/24	3	114.83	2	116.00	115.00	1	2,844	0.04%
2021/03/23	3	116.50	6	118.67	116.50	-3	2,932	-0.10%
2021/03/22	7	119.36	7	118.50	119.50	0	2,941	0.00%
2021/03/19	0	0.00	5	117.80	118.50	-5	2,918	-0.17%
2021/03/18	4	115.13	1	114.50	116.00	3	2,879	0.10%
2021/03/17	2	112.25	0	0.00	112.00	2	2,843	0.07%
2021/03/16	0	0.00	22	112.00	114.00	-22	2,824	-0.78%
2021/03/12	22	111.00	0	0.00	111.00	22	2,834	0.78%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/09	1	109.00	1	110.00	111.00	0	2,866	0.00%
2021/03/03	9	112.00	7	113.00	112.00	2	2,935	0.07%
2021/03/02	2	113.00	2	118.00	113.00	0	2,957	0.00%
2021/02/24	9	117.50	9	121.00	117.50	0	2,905	0.00%
2021/02/23	6	121.25	5	128.00	121.00	1	2,871	0.03%
2021/02/22	10	128.25	9	127.06	128.00	1	2,819	0.04%
2021/02/19	2	125.00	4	120.88	125.00	-2	2,799	-0.07%
2021/02/18	4	119.50	4	119.00	119.50	0	2,860	0.00%
2021/02/17	8	118.56	8	121.00	118.50	0	2,917	0.00%
2021/02/05	6	118.00	7	116.21	118.00	-1	2,876	-0.03%
2021/02/04	0	0.00	1	115.00	115.00	-1	2,771	-0.04%
2021/02/02	1	109.50	0	0.00	110.50	1	2,733	0.04%
2021/02/01	1	112.00	1	110.50	112.00	0	2,727	0.00%
2021/01/29	3	111.17	3	114.00	110.50	0	2,770	0.00%
2021/01/28	1	114.00	0	0.00	114.00	1	2,762	0.04%
2021/01/27	8	114.00	8	112.50	114.00	0	2,796	0.00%
2021/01/26	0	0.00	1	112.00	112.00	-1	2,791	-0.04%
2021/01/25	21	114.93	20	114.00	115.00	1	2,765	0.04%
2021/01/22	7	113.00	5	109.30	113.50	2	2,676	0.07%
2021/01/19	2	115.00	2	121.00	115.00	0	2,481	0.00%
2021/01/18	6	120.25	5	120.50	120.50	1	2,493	0.04%
2021/01/15	2	120.50	2	125.00	120.50	0	2,500	0.00%
2021/01/11	1	128.00	1	130.50	128.00	0	2,439	0.00%
2021/01/08	4	131.50	4	130.00	131.50	0	2,471	0.00%
2021/01/06	2	129.50	2	130.50	129.00	0	2,422	0.00%
2020/12/31	0	0.00	1	122.50	121.00	-1	2,365	-0.04%
2020/12/30	2	122.50	3	125.67	122.50	-1	2,531	-0.04%
2020/12/29	2	126.00	2	128.00	126.00	0	2,526	0.00%
2020/12/28	0	0.00	1	126.00	126.00	-1	2,522	-0.04%
2020/12/25	10	125.85	9	129.00	124.00	1	2,530	0.04%
2020/12/23	0	0.00	1	121.00	122.00	-1	2,487	-0.04%
2020/12/22	3	118.00	2	122.50	117.50	1	2,448	0.04%
2020/12/21	7	122.50	7	124.00	122.50	0	2,456	0.00%
2020/12/18	14	124.00	16	125.81	124.00	-2	2,435	-0.08%
2020/12/17	5	121.80	7	122.29	125.00	-2	2,391	-0.08%
2020/12/16	1	115.50	1	116.50	118.00	0	2,295	0.00%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/09	2	115.50	3	116.00	115.50	-1	2,275	-0.04%
2020/12/08	6	115.17	6	116.00	116.00	0	2,284	0.00%
2020/12/07	2	115.00	2	117.00	115.00	0	2,304	0.00%
2020/12/04	3	115.17	2	116.50	115.50	1	2,351	0.04%
2020/12/03	2	116.50	1	117.50	116.50	1	2,381	0.04%
2020/12/02	1	116.50	1	117.50	116.50	0	2,376	0.00%
2020/12/01	4	117.00	3	118.00	117.00	1	2,357	0.04%
2020/11/30	7	117.29	6	120.00	117.00	1	2,349	0.04%
2020/11/27	6	119.50	7	116.79	119.50	-1	2,312	-0.04%
2020/11/26	2	116.50	2	113.50	116.50	0	2,286	0.00%
2020/11/25	3	113.50	4	116.63	113.50	-1	2,270	-0.04%
2020/11/24	1	116.00	1	114.00	116.00	0	2,259	0.00%
2020/11/23	2	113.00	2	112.50	113.00	0	2,256	0.00%
2020/11/20	3	112.17	2	113.50	112.00	1	2,247	0.04%
2020/11/19	4	113.50	4	115.50	113.50	0	2,253	0.00%
2020/11/18	7	116.00	7	113.00	116.00	0	2,252	0.00%
2020/11/17	4	115.13	1	115.00	113.00	3	2,211	0.14%
2020/11/16	3	109.00	2	110.00	111.50	1	2,127	0.05%
2020/11/13	1	105.00	0	0.00	104.50	1	2,055	0.05%
2020/11/12	1	107.00	2	108.50	107.00	-1	2,049	-0.05%
2020/11/11	2	108.50	2	106.50	108.50	0	2,044	0.00%
2020/11/10	1	107.00	1	109.00	107.00	0	2,042	0.00%
2020/11/09	7	108.50	7	107.50	108.50	0	2,065	0.00%
2020/11/06	3	107.67	4	106.50	107.50	-1	2,053	-0.05%
2020/11/05	7	105.50	7	106.50	105.50	0	2,046	0.00%
2020/11/04	5	104.40	4	103.50	105.00	1	2,077	0.05%
2020/11/03	5	101.20	4	99.53	101.00	1	2,064	0.05%
2020/11/02	2	98.80	2	96.20	98.80	0	2,076	0.00%
2020/10/30	2	95.00	2	97.50	95.00	0	2,048	0.00%
2020/10/26	3	100.30	4	99.38	101.00	-1	2,019	-0.05%
2020/10/21	1	102.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	2	103.00	2	103.00	103.00	0	2,109	0.00%
2020/10/19	3	103.50	3	101.50	103.50	0	2,174	0.00%
2020/10/16	2	101.50	2	101.00	101.50	0	2,172	0.00%
2020/10/15	2	101.50	2	101.00	101.50	0	2,172	0.00%
2020/10/14	2	100.50	2	102.00	100.50	0	2,173	0.00%
2020/10/13	1	102.00	1	101.50	102.00	0	2,173	0.00%
2020/10/12	9	102.00	9	102.00	102.00	0	2,184	0.00%
2020/10/08	23	101.50	24	102.48	101.50	-1	2,182	-0.05%
2020/10/07	0	0.00	4	102.00	101.00	-4	2,076	-0.19%
2020/10/06	6	111.67	6	113.00	112.00	0	1,909	0.00%
2020/09/30	5	111.80	0	0.00	112.00	5	1,985	0.25%
2020/09/23	1	122.00	1	123.00	122.50	0	2,121	0.00%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/15	3	123.00	2	123.50	123.00	1	2,159	0.05%
2020/09/11	4	121.13	3	127.00	121.00	1	2,147	0.05%
2020/09/10	10	127.50	10	131.50	127.50	0	2,186	0.00%
2020/09/02	2	121.00	2	121.50	121.00	0	2,276	0.00%
2020/09/01	2	121.00	2	119.00	121.00	0	2,298	0.00%
2020/08/31	1	119.00	1	121.00	119.00	0	2,298	0.00%
2020/08/25	2	117.00	12	117.92	117.00	-10	2,377	-0.42%
2020/08/24	7	119.36	1	123.50	119.50	6	2,417	0.25%
2020/08/21	4	123.25	0	0.00	123.00	4	2,441	0.16%
2020/08/17	2	129.00	2	129.00	129.00	0	2,563	0.00%
2020/08/14	3	128.50	3	128.50	128.50	0	2,623	0.00%
2020/08/13	2	130.50	2	123.00	127.50	0	2,652	0.00%
2020/08/05	1	139.00	1	138.00	139.00	0	2,818	0.00%
2020/08/04	2	137.00	2	139.00	137.00	0	2,863	0.00%
2020/08/03	2	137.50	2	138.00	137.50	0	3,025	0.00%
2020/07/31	1	136.00	1	135.00	136.00	0	3,069	0.00%
2020/07/30	3	135.00	3	137.50	135.00	0	3,130	0.00%
2020/07/28	1	136.50	1	143.00	136.50	0	3,179	0.00%
2020/07/27	9	141.50	9	139.50	141.50	0	3,194	0.00%
2020/07/24	9	137.50	9	140.50	137.50	0	3,185	0.00%
2020/07/23	2	140.50	2	136.50	140.50	0	3,132	0.00%
2020/07/21	2	137.50	2	138.50	137.50	0	3,051	0.00%
2020/07/20	2	137.50	2	137.00	137.50	0	3,033	0.00%
2020/07/17	2	136.50	2	134.00	136.50	0	3,029	0.00%
2020/07/13	3	137.50	3	138.50	137.50	0	3,107	0.00%
2020/07/10	9	137.50	9	143.00	137.50	0	3,137	0.00%
2020/07/09	0	0.00	5	143.30	143.50	-5	3,137	-0.16%
2020/07/08	8	139.38	7	140.79	140.00	1	3,103	0.03%
2020/07/07	8	143.00	4	146.50	142.50	4	3,047	0.13%
2020/07/06	3	145.00	3	144.00	145.00	0	3,051	0.00%
2020/07/03	3	144.50	3	147.50	144.50	0	3,023	0.00%
2020/07/02	2	147.50	2	144.50	147.50	0	3,058	0.00%
2020/07/01	2	144.50	1	144.00	144.00	1	3,085	0.03%
2020/06/30	2	143.75	17	143.03	143.50	-15	3,136	-0.48%
2020/06/24	15	145.00	0	0.00	143.50	15	3,176	0.47%
2020/06/19	2	147.00	2	148.00	147.00	0	3,424	0.00%
2020/06/18	8	147.00	8	147.00	147.00	0	3,463	0.00%
2020/06/17	5	146.60	5	151.40	146.00	0	3,470	0.00%
2020/06/15	2	144.50	2	141.00	144.50	0	3,442	0.00%
2020/06/12	1	136.50	2	140.25	141.00	-1	3,408	-0.03%
2020/06/11	2	141.00	2	143.50	141.00	0	3,410	0.00%
2020/06/10	3	142.50	3	140.50	142.50	0	3,415	0.00%
2020/06/09	1	140.00	1	141.50	140.00	0	3,461	0.00%
2020/06/08	2	140.50	36	140.58	140.50	-34	3,457	-0.98%
2020/06/05	4	141.00	0	0.00	141.00	4	3,462	0.12%
2020/06/04	37	139.55	10	139.80	142.50	27	3,504	0.77%
2020/06/03	4	138.50	0	0.00	139.00	4	3,544	0.11%
2020/06/02	2	135.00	2	140.50	135.00	0	3,530	0.00%
2020/06/01	8	139.00	8	139.00	139.00	0	3,596	0.00%
2020/05/29	4	138.63	4	140.88	138.00	0	3,613	0.00%
2020/05/28	11	140.09	8	139.25	140.50	3	3,610	0.08%
2020/05/27	1	137.50	9	138.94	138.00	-8	3,604	-0.22%
2020/05/26	10	136.30	2	138.50	134.50	8	3,581	0.22%
2020/05/22	6	134.00	6	137.00	134.00	0	3,532	0.00%
2020/05/21	10	132.50	10	136.00	136.50	0	3,527	0.00%
2020/05/15	3	144.00	3	147.00	144.00	0	3,188	0.00%
2020/05/12	0	0.00	1	145.00	147.50	-1	3,122	-0.03%
2020/05/08	5	157.20	5	150.80	152.50	0	3,083	0.00%
2020/05/07	0	0.00	3	147.00	147.00	-3	2,914	-0.10%
2020/05/06	1	143.00	0	0.00	142.50	1	2,860	0.03%
2020/05/05	1	140.50	3	141.67	140.50	-2	2,798	-0.07%
2020/05/04	1	131.50	1	136.00	135.00	0	2,732	0.00%
2020/04/23	0	0.00	2	125.50	126.50	-2	2,724	-0.07%
2020/04/22	0	0.00	1	124.50	124.50	-1	2,737	-0.04%
2020/04/21	3	124.17	0	0.00	123.00	3	2,744	0.11%
2020/04/17	0	0.00	3	130.67	129.00	-3	2,725	-0.11%
2020/04/16	4	130.13	2	132.00	132.00	2	2,739	0.07%
2020/04/15	1	129.50	0	0.00	128.50	1	2,742	0.04%
2020/04/14	0	0.00	3	124.17	125.00	-3	2,781	-0.11%
2020/04/13	4	122.00	4	122.13	122.50	0	2,760	0.00%
2020/04/10	21	119.98	21	120.05	119.50	0	2,755	0.00%
2020/04/09	21	121.50	20	121.50	121.00	1	2,772	0.04%
2020/04/08	0	0.00	2	122.00	121.50	-2	2,772	-0.07%
2020/04/07	24	122.94	23	119.83	118.50	1	2,740	0.04%
2020/04/06	4	120.50	2	125.50	120.50	2	2,681	0.07%
2020/03/31	1	122.00	1	118.50	122.00	0	2,578	0.00%
2020/03/27	1	119.50	1	117.00	115.00	0	2,514	0.00%
2020/03/24	0	0.00	2	108.50	108.00	-2	2,310	-0.09%
2020/03/23	3	101.03	4	104.13	105.00	-1	2,313	-0.04%
2020/03/20	8	103.50	9	102.83	105.00	-1	2,327	-0.04%
2020/03/19	5	101.16	1	109.00	95.90	4	2,294	0.17%
2020/03/17	1	105.50	2	108.00	105.50	-1	2,271	-0.04%
2020/03/16	1	109.00	0	0.00	109.50	1	2,273	0.04%
2020/03/11	7	128.00	8	131.56	128.00	-1	2,245	-0.04%
2020/03/10	1	131.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	3	128.50	3	140.00	130.50	0	2,228	0.00%
2020/03/06	13	141.00	13	142.00	141.00	0	2,196	0.00%
2020/03/05	0	0.00	1	145.50	143.00	-1	2,206	-0.05%
2020/03/04	8	138.00	9	134.50	138.00	-1	2,110	-0.05%
2020/02/27	2	133.00	2	138.50	133.00	0	2,102	0.00%
2020/02/25	1	138.00	0	0.00	138.00	1	2,072	0.05%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/17	2	134.00	2	136.00	134.00	0	2,192	0.00%
2020/02/13	0	0.00	1	137.00	136.50	-1	2,242	-0.04%
2020/02/12	2	134.00	4	135.25	137.50	-2	2,276	-0.09%
2020/02/11	1	129.00	0	0.00	131.00	1	2,291	0.04%
2020/02/07	3	128.67	2	131.00	128.00	1	2,512	0.04%
2020/02/06	2	132.00	2	130.00	132.00	0	2,540	0.00%
2020/02/05	3	128.50	3	130.83	128.50	0	2,580	0.00%
2020/02/04	3	130.50	3	130.17	130.50	0	2,603	0.00%
2020/01/31	0	0.00	1	125.50	126.50	-1	2,686	-0.04%
2020/01/30	0	0.00	1	125.50	122.00	-1	2,716	-0.04%
2020/01/20	3	133.33	2	133.50	133.00	1	2,733	0.04%
2020/01/17	2	133.00	2	134.50	133.00	0	2,772	0.00%
2020/01/16	2	134.50	3	134.17	134.50	-1	2,801	-0.04%
2020/01/15	2	134.00	2	135.50	134.00	0	2,880	0.00%
2020/01/14	3	136.00	3	137.00	136.00	0	2,938	0.00%
2020/01/13	0	0.00	1	135.00	136.50	-1	2,991	-0.03%
2020/01/10	1	133.50	0	0.00	135.00	1	3,224	0.03%
2020/01/08	2	136.75	0	0.00	134.00	2	3,742	0.05%
2020/01/03	3	143.50	5	145.10	143.50	-2	3,743	-0.05%
2020/01/02	4	145.25	2	150.00	145.50	2	3,727	0.05%
2019/12/31	2	148.00	3	147.33	148.00	-1	3,749	-0.03%
2019/12/30	2.7	146.37	2	144.00	146.50	0.7	3,791	0.02%
2019/12/27	2	144.25	0	0.00	144.00	2	3,837	0.05%
2019/12/23	9	143.00	8	143.00	143.00	1	3,996	0.03%
2019/12/20	2.1	142.97	2	145.50	143.00	0.1	4,004	0.00%
2019/12/19	6	145.50	6	145.00	145.50	0	4,004	0.00%
2019/12/18	2	145.50	5	145.50	145.50	-3	3,994	-0.08%
2019/12/17	2.2	142.91	3.3	141.25	143.00	-1.1	3,989	-0.03%
2019/12/16	2	140.00	2	139.00	140.00	0	3,993	0.00%
2019/12/13	6	139.00	6	143.50	139.00	0	4,053	0.00%
2019/12/12	2	142.00	2	143.00	142.00	0	4,082	0.00%
2019/12/11	2	141.00	2	140.00	141.00	0	4,118	0.00%
2019/12/10	3	139.00	4	140.13	139.00	-1	4,300	-0.02%
2019/12/09	8	140.31	7	141.00	140.00	1	4,345	0.02%
2019/12/06	2	140.00	2	139.00	140.00	0	4,317	0.00%
2019/12/05	3	137.00	4	136.25	137.00	-1	4,297	-0.02%
2019/12/04	7	135.07	6	137.00	135.00	1	4,305	0.02%
2019/12/03	6	138.00	6	136.50	138.00	0	4,355	0.00%
2019/12/02	2	136.50	4	136.25	136.50	-2	4,322	-0.05%
2019/11/29	3	133.67	2	135.00	134.00	1	4,292	0.02%
2019/11/28	1	136.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	1	135.00	0	0.00	134.50	1	4,338	0.02%
2019/11/22	2	130.00	3	130.67	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	3	129.33	130.50	-3	4,376	-0.07%
2019/11/20	11	127.73	7	131.14	127.50	4	4,396	0.09%
2019/11/19	11	130.50	11	133.50	130.50	0	4,430	0.00%
2019/11/18	2	132.50	5	128.50	132.50	-3	4,455	-0.07%
2019/11/15	2	126.50	2	125.50	126.50	0	4,424	0.00%
2019/11/14	3.3	124.50	3.4	125.39	124.50	0	4,481	0.00%
2019/11/13	3.2	125.32	3	125.83	125.00	0.2	4,483	0.00%
2019/11/12	7	124.64	8	124.69	124.50	-1	4,502	-0.02%
2019/11/11	0	0.00	1	122.00	124.50	-1	4,528	-0.02%
2019/11/08	3	124.33	1	126.00	123.00	2	4,514	0.04%
2019/11/06	3	131.00	3	137.50	131.00	0	4,556	0.00%
2019/11/05	6	137.50	7	137.93	137.50	-1	4,547	-0.02%
2019/11/04	3	137.00	4	136.75	137.00	-1	4,569	-0.02%
2019/11/01	11	134.86	11	134.09	135.00	0	4,563	0.00%
2019/10/31	7	133.93	13	132.58	134.00	-6	4,582	-0.13%
2019/10/30	8	131.19	9	129.50	131.50	-1	4,532	-0.02%
2019/10/29	7	130.00	12	131.04	130.00	-5	4,538	-0.11%
2019/10/28	10	130.70	17	130.06	131.00	-7	4,516	-0.15%
2019/10/25	15	130.20	23	131.50	130.00	-8	4,477	-0.18%
2019/10/24	14	132.00	38	130.96	132.00	-24	4,471	-0.54%
2019/10/23	12	129.50	46	129.66	129.50	-34	4,585	-0.74%
2019/10/22	15	127.13	12	127.96	127.00	3	4,528	0.07%
2019/10/21	34	126.57	46	127.11	126.50	-12	4,491	-0.27%
2019/10/18	6	123.92	29	124.21	127.00	-23	4,500	-0.51%
2019/10/17	6	116.08	7	119.43	119.50	-1	4,312	-0.02%
2019/10/16	7	131.21	3	140.00	126.00	4	3,982	0.10%
2019/10/15	6	139.50	17	140.62	139.50	-11	3,802	-0.29%
2019/10/14	1	137.50	17	140.21	140.00	-16	3,805	-0.42%
2019/10/09	2	135.00	17	135.88	135.00	-15	3,791	-0.40%
2019/10/08	8	139.00	10	139.15	139.00	-2	3,753	-0.05%
2019/10/07	0.2	140.00	5.2	139.52	139.50	-5	3,762	-0.13%
2019/10/04	9	137.94	10	141.15	138.00	-1	3,759	-0.03%
2019/10/03	1	141.00	6	141.33	141.00	-5	3,727	-0.13%
2019/10/02	8	145.00	14	143.79	145.00	-6	3,745	-0.16%
2019/10/01	8	144.50	29	143.66	144.50	-21	3,765	-0.56%
2019/09/27	8	142.00	11	146.64	142.00	-3	3,731	-0.08%
2019/09/26	3	145.67	38.4	147.89	145.00	-35.4	3,706	-0.96%
2019/09/25	8	144.00	8	145.00	144.00	0	3,662	0.00%
2019/09/24	3	146.00	4	145.75	146.00	-1	3,727	-0.03%
2019/09/23	6	144.00	6	143.00	144.00	0	3,682	0.00%
2019/09/20	3	143.50	88	144.14	143.50	-85	3,742	-2.27%
2019/09/19	11	145.82	10.2	144.51	146.00	0.8	3,713	0.02%
2019/09/18	3	143.83	4	143.50	145.00	-1	3,685	-0.03%
2019/09/17	13	148.15	52	151.59	148.00	-39	3,629	-1.07%
2019/09/16	27	150.02	33	150.09	150.00	-6	3,613	-0.17%
2019/09/12	10	149.50	23	143.91	152.00	-13	3,588	-0.36%
2019/09/11	0	0.00	39	139.32	138.50	-39	3,450	-1.13%
2019/09/10	2	134.00	2	136.00	134.00	0	3,394	0.00%
2019/09/09	4	135.00	9	139.06	135.00	-5	3,393	-0.15%
2019/09/06	11.1	138.49	13.5	138.15	138.50	-2.3	3,384	-0.07%
2019/09/05	2	137.00	26	135.44	137.00	-24	3,413	-0.70%
2019/09/04	2	131.00	2	131.50	131.00	0	3,348	0.00%
2019/09/03	2	130.50	3	131.67	130.50	-1	3,374	-0.03%
2019/09/02	8	131.25	10	130.00	131.50	-2	3,377	-0.06%
2019/08/30	4	129.75	12	132.04	129.00	-8	3,363	-0.24%
2019/08/29	0	0.00	9	130.89	131.00	-9	3,333	-0.27%
2019/08/28	6	126.75	4.3	128.99	127.00	1.7	3,319	0.05%
2019/08/27	3.7	129.20	9.1	132.79	129.00	-5.4	3,295	-0.16%
2019/08/26	25	129.54	0	0.00	130.00	25	3,265	0.77%
2019/08/23	12	135.00	9	138.50	135.00	3	3,264	0.09%
2019/08/22	10	139.55	15	141.50	139.50	-5	3,254	-0.15%
2019/08/21	7	139.50	13	137.96	139.50	-6	3,228	-0.19%
2019/08/20	3	136.83	2	138.50	136.00	1	3,193	0.03%
2019/08/19	1	133.50	8	134.25	135.00	-7	3,169	-0.22%
2019/08/16	0	0.00	9	136.44	136.50	-9	3,145	-0.29%
2019/08/15	13	133.65	0	0.00	133.50	13	3,193	0.41%
2019/08/13	12	136.50	12	138.50	136.50	0	3,275	0.00%
2019/08/12	17	139.00	18	137.11	139.00	-1	3,342	-0.03%
2019/08/08	12	136.00	19	129.05	137.00	-7	3,305	-0.21%
2019/08/07	7	126.00	16	125.28	126.00	-9	3,254	-0.28%
2019/08/02	8	121.00	0	0.00	120.00	8	3,215	0.25%
2019/07/31	0	0.00	8	130.00	128.50	-8	3,253	-0.25%
2019/07/30	2	125.00	2	127.50	125.00	0	3,307	0.00%
2019/07/29	9	127.00	9	128.00	127.00	0	3,376	0.00%
2019/07/26	22	129.00	22	128.00	129.00	0	3,441	0.00%
2019/07/25	7	130.00	7	121.50	127.00	0	3,396	0.00%
2019/07/24	3	120.50	3	121.00	120.50	0	3,246	0.00%
2019/07/23	12	120.00	12	120.00	120.00	0	3,241	0.00%
2019/07/22	9	120.50	9	116.50	120.50	0	3,240	0.00%
2019/07/19	11	116.00	11	118.00	116.00	0	3,169	0.00%
2019/07/18	2	117.00	2	119.00	117.00	0	3,157	0.00%
2019/07/17	3	119.00	3	119.00	119.00	0	3,090	0.00%
2019/07/15	2	119.00	2	122.00	119.00	0	3,089	0.00%
2019/07/12	2	121.00	2	122.00	121.00	0	3,101	0.00%
2019/07/11	12	121.58	36.3	121.32	122.00	-24.3	3,192	-0.76%
2019/07/10	2	120.50	2	120.00	120.50	0	3,278	0.00%
2019/07/08	0	0.00	4	123.00	118.50	-4	3,270	-0.12%
2019/07/05	2	124.00	2	128.50	124.00	0	3,218	0.00%
2019/07/04	3	129.00	35	125.89	129.00	-32	3,204	-1.00%
2019/07/03	2	125.00	2	130.00	125.00	0	3,213	0.00%
2019/07/02	10	130.00	10	132.50	130.00	0	3,212	0.00%
2019/06/25	2	121.50	2	121.50	121.50	0	3,257	0.00%
2019/06/24	6	121.50	6	122.50	121.50	0	3,300	0.00%
2019/06/21	8	123.00	8	125.50	123.00	0	3,324	0.00%
2019/06/20	9	123.50	9	125.00	123.50	0	3,333	0.00%
2019/06/18	2	118.00	2	118.50	118.00	0	3,477	0.00%
2019/06/17	22	119.36	22	118.09	118.00	0	3,488	0.00%
2019/06/14	9	119.50	9	121.00	119.50	0	3,508	0.00%
2019/06/13	2	120.50	3	122.17	120.50	-1	3,524	-0.03%
2019/06/12	3	120.00	3	118.50	120.00	0	3,529	0.00%
2019/06/11	2	119.00	3	118.00	119.00	-1	3,574	-0.03%
2019/06/10	3	116.33	2	113.00	117.00	1	3,593	0.03%
2019/06/06	2	112.50	2	114.50	112.50	0	3,595	0.00%
2019/06/04	2	113.00	2	115.00	113.00	0	3,616	0.00%
2019/06/03	2	114.00	2	113.50	114.00	0	3,673	0.00%
2019/05/31	4	112.88	3	110.00	113.00	1	3,687	0.03%
2019/05/30	3	110.50	3	108.50	110.50	0	3,699	0.00%
2019/05/27	5	112.20	5	112.40	114.00	0	3,691	0.00%
2019/05/23	3	114.50	0	0.00	115.00	3	3,726	0.08%
2019/05/22	11	117.73	13	118.00	117.50	-2	3,745	-0.05%
2019/05/20	1	107.50	1	113.00	112.50	0	3,682	0.00%
2019/05/17	3	112.00	0	0.00	112.50	3	3,613	0.08%
2019/05/16	11	122.00	11	125.00	122.00	0	3,558	0.00%
2019/05/15	7	123.50	10	118.35	125.50	-3	3,540	-0.08%
2019/05/14	0	0.00	1	113.50	114.50	-1	3,507	-0.03%
2019/05/13	1	117.50	0	0.00	117.50	1	3,488	0.03%
2019/05/10	0	0.00	2	121.75	122.50	-2	3,520	-0.06%
2019/05/09	10	119.55	9	123.50	119.00	1	3,469	0.03%
2019/05/08	3	123.00	0	0.00	123.00	3	3,438	0.09%
2019/05/07	16	125.34	16	119.38	126.00	0	3,378	0.00%
2019/05/06	11	113.91	13	119.35	117.50	-2	3,293	-0.06%
2019/05/03	2	118.00	2	115.50	118.00	0	3,229	0.00%
2019/04/26	2	111.50	2	115.50	111.50	0	3,310	0.00%
2019/04/25	9	116.50	2	117.00	116.50	7	3,362	0.21%
2019/04/24	2	118.00	2	116.50	118.00	0	3,463	0.00%
2019/04/23	2	115.00	2	117.50	115.00	0	3,447	0.00%
2019/04/22	3	117.17	3	117.00	117.00	0	3,438	0.00%
2019/04/18	6	115.50	6	118.00	115.50	0	3,455	0.00%
2019/04/17	7	118.00	7	114.00	118.00	0	3,420	0.00%
2019/04/16	2	113.50	3	110.67	113.50	-1	3,327	-0.03%
2019/04/09	0	0.00	1	112.50	111.50	-1	3,295	-0.03%
2019/04/03	2	108.00	2	109.00	108.00	0	3,258	0.00%
2019/04/01	6	109.00	6	112.00	109.00	0	3,271	0.00%
2019/03/29	2	110.50	3	110.67	111.00	-1	3,233	-0.03%
2019/03/28	2	107.50	2	106.00	107.50	0	3,169	0.00%
2019/03/26	2	106.00	2	109.00	106.00	0	3,144	0.00%
2019/03/22	13	111.00	13	111.50	111.00	0	3,127	0.00%
2019/03/21	5	111.40	6	108.67	109.50	-1	3,054	-0.03%
2019/03/19	2	103.50	2	105.00	103.50	0	2,915	0.00%
2019/03/18	9	104.22	7	103.00	104.00	2	2,920	0.07%
2019/03/15	9	103.44	9	101.28	103.50	0	2,898	0.00%
2019/03/14	8	100.00	8	99.60	100.00	0	2,875	0.00%
2019/03/13	2	98.20	3	99.47	98.20	-1	2,893	-0.03%
2019/03/12	2	97.00	2	97.90	97.00	0	2,887	0.00%
2019/03/11	7	97.01	6	95.10	97.00	1	2,934	0.03%
2019/03/08	1	95.40	1	96.30	96.00	0	3,015	0.00%
2019/03/06	2	98.60	2	99.90	98.60	0	3,035	0.00%
2019/03/05	2	99.80	2	101.00	99.80	0	3,054	0.00%
2019/02/27	2	100.50	0	0.00	100.50	2	3,064	0.07%
2019/02/26	3	104.67	2	104.00	103.50	1	3,021	0.03%
2019/02/25	12	103.92	11	105.64	104.00	1	3,001	0.03%
2019/02/22	8	104.50	9	103.78	104.50	-1	2,977	-0.03%
2019/02/21	8	103.00	8	105.00	103.00	0	2,912	0.00%
2019/02/20	2	105.50	2	100.50	105.50	0	2,864	0.00%
2019/02/19	7	100.00	7	100.50	100.00	0	2,818	0.00%
2019/02/18	6	99.90	6	100.50	99.90	0	2,801	0.00%
2019/02/15	6	99.00	6	98.10	99.00	0	2,769	0.00%
2019/02/13	4	98.25	4	98.83	97.50	0	2,710	0.00%
2019/02/12	8	98.50	8	98.50	98.50	0	2,671	0.00%
2019/02/11	2	98.50	2	96.70	98.50	0	2,662	0.00%
2019/01/28	4	97.10	4	97.60	96.70	0	2,656	0.00%
2019/01/24	8	97.69	8	98.16	97.80	0	2,816	0.00%
2019/01/23	1	96.50	1	97.60	97.90	0	2,861	0.00%
2019/01/22	8	97.70	8	97.20	97.70	0	2,832	0.00%
2019/01/21	6	96.90	6	93.70	96.90	0	2,769	0.00%
2019/01/18	5	92.20	6	92.95	93.70	-1	2,755	-0.04%
2019/01/17	16	91.49	16	96.63	91.10	0	2,774	0.00%
2019/01/16	8	96.79	7	94.44	96.50	1	2,748	0.04%
2019/01/15	1	90.00	1	91.20	93.20	0	2,714	0.00%
2019/01/14	2	89.60	2	90.50	89.60	0	2,780	0.00%
2019/01/08	3	90.60	3	90.60	90.60	0	3,087	0.00%
2019/01/07	2	90.60	2	91.00	90.60	0	3,167	0.00%
2019/01/02	2	92.60	3	92.07	92.60	-1	3,265	-0.03%
2018/12/28	2	89.80	2	89.10	89.80	0	3,271	0.00%
2018/12/27	0	0.00	3	90.70	89.10	-3	3,321	-0.09%
2018/12/21	3	87.90	3	86.20	87.90	0	3,458	0.00%
2018/12/17	2	92.40	2	96.50	92.40	0	3,428	0.00%
2018/12/13	1	95.00	0	0.00	94.00	1	3,514	0.03%
2018/12/12	2	94.40	2	96.80	94.40	0	3,575	0.00%
2018/12/11	2	95.30	2	93.80	95.30	0	3,569	0.00%
2018/12/06	0	0.00	2	91.65	93.70	-2	3,676	-0.05%
2018/12/05	2	99.45	0	0.00	97.70	2	3,711	0.05%
2018/12/04	0	0.00	1	104.50	102.50	-1	3,734	-0.03%
2018/12/03	1	106.00	0	0.00	106.00	1	3,734	0.03%
2018/11/30	13	97.30	13	95.10	97.30	0	3,645	0.00%
2018/11/29	8	99.48	7	94.60	96.00	1	3,600	0.03%
2018/11/28	3	92.90	4	89.18	92.90	-1	3,511	-0.03%
2018/11/27	2	88.30	4	87.95	88.30	-2	3,473	-0.06%
2018/11/26	1	85.30	0	0.00	86.00	1	3,470	0.03%
2018/11/22	2	88.20	0	0.00	88.00	2	3,466	0.06%
2018/11/19	0	0.00	1	90.40	90.60	-1	3,567	-0.03%
2018/11/16	1	88.20	1	89.90	88.20	0	3,596	0.00%
2018/11/15	2	89.00	2	88.30	89.00	0	3,631	0.00%
2018/11/14	3	88.20	2	90.20	88.10	1	3,646	0.03%
2018/11/13	2	90.50	3	87.27	90.50	-1	3,650	-0.03%
2018/11/12	2	88.50	2	90.60	88.50	0	3,671	0.00%
2018/11/09	2	90.80	2	90.70	90.80	0	3,725	0.00%
2018/11/08	1	89.80	0	0.00	90.00	1	3,797	0.03%
2018/11/07	6	90.70	6	89.40	90.70	0	3,789	0.00%
2018/11/06	8	91.96	9	93.87	89.40	-1	3,826	-0.03%
2018/11/05	12	93.65	11	90.00	93.90	1	3,923	0.03%
2018/11/02	15	91.20	16	90.69	91.20	-1	3,973	-0.03%
2018/11/01	38	90.40	37	88.84	89.00	1	3,933	0.03%
2018/10/31	11	84.40	11	83.77	85.00	0	3,880	0.00%
2018/10/30	2	78.50	2	77.30	78.50	0	3,804	0.00%
2018/10/29	7	77.30	7	78.00	77.30	0	3,789	0.00%
2018/10/26	9	77.10	9	78.70	77.10	0	3,782	0.00%
2018/10/24	12	80.60	13	77.87	80.60	-1	3,702	-0.03%
2018/10/23	15	77.70	15	76.00	77.70	0	3,653	0.00%
2018/10/22	28	73.57	27	78.50	78.50	1	3,583	0.03%
2018/10/19	11	78.00	11	74.00	74.00	0	3,509	0.00%
2018/10/18	2	80.70	2	88.30	80.50	0	3,311	0.00%
2018/10/17	10	88.60	10	90.60	88.60	0	3,255	0.00%
2018/10/15	17	89.89	17	86.37	89.90	0	3,202	0.00%
2018/10/12	14	86.49	16	80.85	87.80	-2	3,135	-0.06%
2018/10/11	5	80.88	5	81.28	79.90	0	3,077	0.00%
2018/10/09	12	88.20	11	88.48	88.10	1	3,063	0.03%
2018/10/08	18	88.21	18	88.12	87.50	0	3,165	0.00%
2018/10/05	10	90.59	10	90.57	88.50	0	3,258	0.00%
2018/10/04	3	91.50	3	99.70	96.00	0	3,211	0.00%
2018/10/03	2	100.50	2	103.00	100.50	0	3,180	0.00%
2018/10/02	2	104.00	2	102.00	104.00	0	3,246	0.00%
2018/10/01	8	103.00	8	102.00	103.00	0	3,247	0.00%
2018/09/28	6	101.50	6	101.00	101.50	0	3,251	0.00%
2018/09/27	3	102.00	3	99.20	102.00	0	3,249	0.00%
2018/09/26	3	99.50	3	101.53	99.00	0	3,230	0.00%
2018/09/25	6	104.00	6	101.00	104.00	0	3,271	0.00%
2018/09/21	16	102.41	13	99.35	103.00	3	3,313	0.09%
2018/09/20	9	98.54	8	106.00	99.10	1	3,307	0.03%
2018/09/19	14	107.46	14	104.68	108.00	0	3,297	0.00%
2018/09/18	4	105.88	9	105.89	103.50	-5	3,277	-0.15%
2018/09/17	10	107.00	10	103.50	107.00	0	3,243	0.00%
2018/09/14	10	106.00	10	100.50	106.00	0	3,247	0.00%
2018/09/13	9	103.00	9	94.10	101.00	0	3,211	0.00%
2018/09/12	15	92.40	15	95.00	95.00	0	3,167	0.00%
2018/09/11	3	91.53	0	0.00	91.60	3	3,169	0.09%
2018/09/10	1	99.90	0	0.00	98.50	1	3,113	0.03%
2018/09/05	0	0.00	5	118.20	116.50	-5	3,166	-0.16%
2018/09/04	2	117.00	2	117.50	117.00	0	3,209	0.00%
2018/09/03	7	119.29	2	119.50	117.50	5	3,234	0.15%
2018/08/31	2	119.50	2	119.00	119.50	0	3,264	0.00%
2018/08/30	2	118.50	2	118.00	118.50	0	3,300	0.00%
2018/08/29	2	117.00	2	118.50	117.00	0	3,384	0.00%
2018/08/28	8	118.19	7	120.00	118.00	1	3,482	0.03%
2018/08/27	0	0.00	1	117.00	119.50	-1	3,665	-0.03%
2018/08/24	0	0.00	2	119.00	114.50	-2	3,643	-0.05%
2018/08/23	12	117.33	10	117.90	116.50	2	3,654	0.05%
2018/08/22	3	118.67	2	123.00	118.50	1	3,627	0.03%
2018/08/21	2	124.00	2	123.00	124.00	0	3,596	0.00%
2018/08/20	6	123.50	7	124.57	123.50	-1	3,587	-0.03%
2018/08/17	10	124.00	10	122.75	124.00	0	3,588	0.00%
2018/08/16	12	122.00	12	118.50	122.00	0	3,585	0.00%
2018/08/15	6	122.67	7	123.71	119.00	-1	3,548	-0.03%
2018/08/14	5	120.00	5	119.00	118.00	0	3,478	0.00%
2018/08/13	21	118.74	19	123.50	118.50	2	3,488	0.06%
2018/08/10	15	123.73	16	122.84	123.50	-1	3,472	-0.03%
2018/08/09	1	112.50	6	121.08	122.50	-5	3,360	-0.15%
2018/08/07	5	112.90	0	0.00	112.50	5	3,316	0.15%
2018/07/31	2	117.50	2	116.00	117.50	0	3,537	0.00%
2018/07/30	2	116.50	2	119.00	116.50	0	3,544	0.00%
2018/07/27	3	119.50	3	118.50	119.50	0	3,536	0.00%
2018/07/23	3	118.00	3	117.00	118.00	0	3,571	0.00%
2018/07/20	2	117.50	2	119.50	117.50	0	3,600	0.00%
2018/07/19	6	119.50	6	121.50	119.50	0	3,643	0.00%
2018/07/18	10	122.00	10	118.00	122.00	0	3,763	0.00%
2018/07/16	21	114.40	21	115.95	114.50	0	3,784	0.00%
2018/07/13	4	118.50	3	123.33	116.00	1	3,694	0.03%
2018/07/12	11	120.32	11	119.55	120.50	0	3,560	0.00%
2018/07/11	13	120.00	13	115.50	120.00	0	3,557	0.00%
2018/07/10	3	116.50	4	113.25	117.50	-1	3,494	-0.03%
2018/07/09	2	110.00	2	110.00	110.00	0	3,401	0.00%
2018/07/06	7	110.00	7	111.00	110.00	0	3,384	0.00%
2018/07/05	2	109.50	2	111.50	109.50	0	3,380	0.00%
2018/07/03	10	106.75	8	113.50	105.50	2	3,344	0.06%
2018/07/02	3	110.83	3	110.17	110.50	0	3,314	0.00%
2018/06/29	10	107.50	10	107.00	107.50	0	3,286	0.00%
2018/06/28	4	106.75	5	106.60	107.00	-1	3,290	-0.03%
2018/06/27	7	105.50	7	102.00	105.50	0	3,365	0.00%
2018/06/26	2	101.50	3	103.33	101.50	-1	3,401	-0.03%
2018/06/25	3	101.50	3	102.00	101.50	0	3,365	0.00%
2018/06/22	4	101.00	3	102.67	101.00	1	3,347	0.03%
2018/06/21	11	105.09	9	103.50	105.00	2	3,335	0.06%
2018/06/20	9	103.89	11	103.55	104.00	-2	3,314	-0.06%
2018/06/19	21	104.07	21	108.52	104.00	0	3,251	0.00%
2018/06/15	3	107.33	4	104.00	108.50	-1	3,193	-0.03%
2018/06/14	2	100.00	2	100.50	100.00	0	3,047	0.00%
2018/06/12	2	99.80	2	99.90	99.80	0	3,020	0.00%
2018/06/11	3	100.00	3	100.00	100.00	0	2,980	0.00%
2018/06/08	8	98.60	8	99.80	98.60	0	2,958	0.00%
2018/06/07	14	99.98	12	104.00	99.90	2	2,941	0.07%
2018/06/06	16	104.47	16	102.75	104.50	0	2,901	0.00%
2018/06/05	25	102.08	24	102.50	102.00	1	2,823	0.04%
2018/06/04	2	103.50	2	97.70	104.00	0	2,728	0.00%
2018/06/01	10	96.00	10	94.20	96.00	0	2,558	0.00%
2018/05/31	2	94.60	2	92.60	94.60	0	2,535	0.00%
2018/05/30	2	92.40	3	91.33	92.40	-1	2,465	-0.04%
2018/05/29	2	91.70	2	93.00	91.70	0	2,454	0.00%
2018/05/28	2	92.90	2	93.00	92.90	0	2,461	0.00%
2018/05/25	4	92.90	3	95.00	92.70	1	2,475	0.04%
2018/05/24	3	94.40	3	91.13	95.00	0	2,521	0.00%
2018/05/23	2	90.40	2	93.40	90.40	0	2,485	0.00%
2018/05/22	2	93.90	2	92.60	93.90	0	2,466	0.00%
2018/05/21	3	92.70	3	91.80	92.70	0	2,466	0.00%
2018/05/18	2	91.40	2	95.60	91.40	0	2,447	0.00%
2018/05/17	2	94.70	2	97.00	94.70	0	2,442	0.00%
2018/05/16	7	96.30	8	94.25	96.30	-1	2,433	-0.04%
2018/05/15	10	94.30	10	94.80	94.30	0	2,421	0.00%
2018/05/14	3	94.00	3	90.00	94.00	0	2,407	0.00%
2018/05/10	10	88.82	9	91.80	88.70	1	2,309	0.04%
2018/05/04	3	85.57	4	85.63	85.50	-1	2,146	-0.05%
2018/05/03	12	85.83	11	86.88	85.50	1	2,144	0.05%
2018/05/02	1	86.40	1	87.30	86.10	0	2,147	0.00%
2018/04/30	2	82.70	2	83.00	82.70	0	2,098	0.00%
2018/04/25	1	80.20	2	83.25	83.50	-1	2,148	-0.05%
2018/04/24	1	74.80	0	0.00	78.10	1	2,099	0.05%
2018/04/20	2	91.80	2	92.00	91.80	0	1,900	0.00%
2018/04/19	2	92.20	2	91.80	92.20	0	1,905	0.00%
2018/04/12	2	93.90	2	94.00	93.90	0	2,076	0.00%
2018/04/11	2	94.55	2	94.35	94.30	0	2,105	0.00%
2018/04/10	2	93.90	2	95.00	93.90	0	2,132	0.00%
2018/04/09	6	95.00	6	96.00	95.00	0	2,233	0.00%
2018/04/02	3	95.50	3	98.20	95.50	0	2,238	0.00%
2018/03/30	10	99.03	12	95.32	99.00	-2	2,278	-0.09%
2018/03/29	0	0.00	1	91.90	92.10	-1	2,137	-0.05%
2018/03/26	1	87.60	0	0.00	87.00	1	2,060	0.05%
2018/03/14	2	91.60	2	91.20	91.60	0	2,174	0.00%
2018/03/13	2	91.50	3	90.27	91.50	-1	2,189	-0.05%
2018/03/08	1	88.10	0	0.00	88.00	1	2,275	0.04%
2018/03/05	1	93.00	1	92.60	90.80	0	2,398	0.00%
2018/02/26	0	0.00	3	94.90	94.00	-3	2,522	-0.12%
2018/02/23	2	88.00	2	88.20	88.00	0	2,490	0.00%
2018/02/21	2	89.90	2	88.90	89.90	0	2,596	0.00%
2018/02/12	3	86.83	3	86.53	86.90	0	2,682	0.00%
2018/02/08	2	88.00	2	88.10	88.00	0	2,716	0.00%
2018/02/02	2	88.00	2	88.00	88.00	0	2,740	0.00%
2018/02/01	1	87.60	0	0.00	87.60	1	2,788	0.04%
2018/01/26	2	90.40	2	89.50	90.40	0	2,937	0.00%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/24	10	92.92	9	91.90	93.10	1	2,984	0.03%
2018/01/19	2	90.00	2	91.80	90.00	0	3,074	0.00%
2018/01/18	2	91.50	2	94.20	91.50	0	3,062	0.00%
2018/01/16	6	91.90	6	92.10	91.90	0	3,137	0.00%
2018/01/15	11	93.00	11	96.00	93.00	0	3,122	0.00%
2018/01/12	6	94.60	4	90.45	94.00	2	3,088	0.06%
2018/01/10	2	87.60	2	91.00	87.60	0	3,010	0.00%
2018/01/09	8	90.70	8	93.00	90.70	0	2,997	0.00%
2018/01/05	7	88.80	7	89.70	88.80	0	2,947	0.00%
2018/01/04	15	90.30	15	90.70	90.30	0	2,927	0.00%
2018/01/03	2	90.60	4	85.95	89.00	-2	2,900	-0.07%
2018/01/02	7	83.80	7	83.80	83.80	0	2,836	0.00%