胡連 (6279)-凱基-大里券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	160.50	159.50	-1	840	-0.12%
2024/05/15	1	159.00	2	159.00	160.00	-1	872	-0.11%
2024/05/14	0	0.00	3	159.00	158.50	-3	872	-0.34%
2024/05/10	5	161.50	0	0.00	160.50	5	868	0.58%
2024/04/12	0	0.00	0.1	158.00	154.50	-0.1	821	-0.01%
2024/04/08	0	0.00	3	164.00	164.50	-3	779	-0.38%
2024/04/01	4	169.25	1	170.00	170.00	3	760	0.39%
2024/03/14	2	170.25	2	164.00	164.50	0	654	0.00%
2024/03/07	1	170.00	0	0.00	168.50	1	585	0.17%
2024/03/06	6	170.50	0	0.00	169.50	6	575	1.04%
2024/02/29	0	0.00	1	167.50	167.50	-1	530	-0.19%
2024/02/27	1	160.00	0	0.00	159.50	1	458	0.22%
2024/02/19	0	0.00	2	159.00	160.50	-2	471	-0.42%
2024/02/02	2	151.00	0	0.00	151.00	2	454	0.44%
2024/01/03	0	0.00	1	158.50	158.50	-1	660	-0.15%
2023/12/25	1	154.50	0	0.00	154.00	1	828	0.12%
2023/11/30	0.1	161.00	0	0.00	160.50	0.1	910	0.01%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/22	0	0.00	0.2	158.00	158.50	-0.2	896	-0.03%
2023/11/17	0	0.00	0.1	157.50	157.00	-0.1	897	-0.01%
2023/11/09	1	157.00	2	157.50	157.50	-1	888	-0.11%
2023/11/06	0	0.00	5	152.50	152.50	-5	855	-0.58%
2023/11/02	0	0.00	1	146.50	147.00	-1	903	-0.11%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/27	0	147.00	2	152.50	147.00	-2	906	-0.22%
2023/10/26	7	152.43	0	0.00	151.50	7	911	0.77%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/23	0	0.00	1	150.50	149.00	-1	992	-0.10%
2023/10/19	2	153.00	1	153.00	153.00	1	1,021	0.10%
2023/10/18	1	151.00	0	0.00	152.00	1	1,035	0.10%
2023/10/11	0	151.50	0	0.00	151.00	0	1,081	0.00%
2023/10/06	0	0.00	0	158.50	158.00	0	1,065	0.00%
2023/10/05	1	163.00	0	0.00	158.00	1	1,054	0.09%
2023/10/04	0	0.00	1.3	157.79	158.00	-1.3	979	-0.13%
2023/10/03	1	153.50	0	0.00	153.00	1	939	0.11%
2023/10/02	0	0.00	1	152.50	153.50	-1	984	-0.10%
2023/09/28	1	147.50	0	0.00	147.00	1	993	0.10%
2023/09/25	0	0.00	0.2	151.50	151.50	-0.2	1,129	-0.01%
2023/09/21	0	0.00	2	148.00	147.50	-2	1,159	-0.17%
2023/09/15	2	149.00	0	0.00	149.50	2	1,271	0.16%
2023/09/11	0	0.00	1	149.50	149.00	-1	1,520	-0.07%
2023/09/07	0	0.00	0.2	149.50	149.50	-0.2	1,710	-0.01%
2023/09/06	2	149.00	2	150.00	148.50	0	1,924	0.00%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/28	1	138.50	1	138.00	137.50	0	2,160	0.00%
2023/08/22	1	147.50	1	146.00	146.50	0	2,190	0.00%
2023/08/21	1	145.50	1	149.50	146.00	0	2,192	0.00%
2023/08/17	1	146.50	1	148.00	148.50	0	2,195	0.00%
2023/08/16	1	145.50	1	146.50	146.00	0	2,196	0.00%
2023/08/15	1	144.50	1	146.50	147.00	0	2,208	0.00%
2023/07/21	0	154.00	0	0.00	155.00	0	2,011	0.00%
2023/07/18	0	0.00	0.2	162.00	160.50	-0.2	1,993	-0.01%
2023/07/11	0	0.00	1	163.00	162.50	-1	1,959	-0.05%
2023/07/07	1	160.50	0.5	162.50	160.50	0.5	1,987	0.03%
2023/06/19	0.5	171.00	0.1	174.60	175.50	0.4	1,807	0.02%
2023/06/16	0	0.00	1	166.00	167.00	-1	1,705	-0.06%
2023/06/15	1	174.00	2	170.25	171.00	-1	1,657	-0.06%
2023/06/14	11	174.86	10	173.00	172.50	1	1,612	0.06%
2023/06/13	10	169.50	10	172.50	174.00	0	1,567	0.00%
2023/06/12	1	166.50	2.2	169.54	167.00	-1.2	1,420	-0.08%
2023/06/09	0	0.00	8	160.31	161.00	-8	1,220	-0.66%
2023/06/01	0	0.00	1	149.50	148.00	-1	1,149	-0.09%
2023/05/15	0	0.00	0.1	142.50	141.00	-0.1	1,210	-0.01%
2023/05/11	0.1	141.00	0.1	143.00	140.00	0	1,244	0.00%
2023/05/10	0	0.00	0.1	143.00	142.00	-0.1	1,263	-0.01%
2023/05/09	0	0.00	0.2	142.00	141.50	-0.2	1,269	-0.02%
2023/04/26	0.1	133.00	0	0.00	135.00	0.1	1,552	0.01%
2023/04/25	0	0.00	1	134.50	133.00	-1	1,547	-0.06%
2023/04/12	1	147.50	0.1	148.50	147.50	0.9	1,598	0.06%
2023/04/07	1	143.50	1	144.00	144.00	0	1,632	0.00%
2023/04/06	2	142.50	2	142.50	142.50	0	1,627	0.00%
2023/03/30	2	142.00	2	144.00	142.00	0	1,643	0.00%
2023/03/29	3.1	143.50	3	141.50	143.50	0.1	1,652	0.01%
2023/03/27	3	143.50	0	0.00	144.00	3	1,639	0.18%
2023/03/17	2	146.00	2	145.00	146.00	0	1,862	0.00%
2023/03/16	0	143.50	0	0.00	143.50	0	1,878	0.00%
2023/03/14	2	145.00	2	148.00	145.00	0	1,903	0.00%
2023/03/13	2.1	148.00	2	149.00	148.00	0.1	1,932	0.01%
2023/03/10	0	149.50	0	0.00	149.50	0	1,985	0.00%
2023/03/09	3	154.00	2	158.50	154.00	1	1,996	0.05%
2023/03/08	7	157.50	7	158.00	157.50	0	2,003	0.00%
2023/03/07	6	159.50	6.2	160.98	159.00	-0.2	2,009	-0.01%
2023/03/01	0.1	154.00	0	0.00	153.50	0.1	2,072	0.00%
2023/02/21	8	158.63	8.1	159.51	159.00	-0.1	2,384	0.00%
2023/02/20	8	158.50	2.2	156.73	158.50	5.8	2,453	0.24%
2023/02/16	0	0.00	2.2	157.23	158.50	-2.2	2,595	-0.08%
2023/02/15	2	156.50	0	0.00	155.50	2	2,749	0.07%
2023/02/13	2	155.00	2	155.00	155.00	0	2,964	0.00%
2023/02/10	3	154.67	2	159.00	154.50	1	2,979	0.03%
2023/02/09	1	158.00	3	158.33	158.00	-2	2,982	-0.07%
2023/02/08	2	158.50	2	160.50	158.50	0	2,972	0.00%
2023/02/07	3	158.50	3	157.50	158.50	0	2,968	0.00%
2023/02/06	12	159.25	13	160.73	158.00	-1	3,001	-0.03%
2023/02/03	3	160.50	9	159.61	160.50	-6	3,011	-0.20%
2023/02/02	4	157.38	1	157.50	157.00	3	2,963	0.10%
2023/02/01	16	155.47	18	153.97	156.00	-2	2,941	-0.07%
2023/01/31	4	154.75	1.1	155.82	154.50	2.9	2,923	0.10%
2023/01/30	1	150.00	0.4	149.50	150.00	0.6	2,889	0.02%
2023/01/17	0	0.00	1	143.00	143.50	-1	2,881	-0.03%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.50	1	141.50	143.50	0	3,152	0.00%
2023/01/05	3	142.00	2	143.50	142.00	1	3,218	0.03%
2023/01/04	0	142.00	0	0.00	142.00	0	3,259	0.00%
2023/01/03	1	144.50	1	144.50	144.50	0	3,316	0.00%
2022/12/29	0	139.00	0	0.00	140.50	0	3,394	0.00%
2022/12/28	0	145.00	0	0.00	142.50	0	3,414	0.00%
2022/12/26	2	147.50	2	150.50	147.50	0	3,520	0.00%
2022/12/21	0	146.00	0	0.00	145.50	0	3,799	0.00%
2022/12/20	2	147.50	2	154.00	147.50	0	3,881	0.00%
2022/12/19	3.1	153.97	3	157.50	154.00	0.1	3,924	0.00%
2022/12/15	7	161.79	5	161.50	161.50	2	4,035	0.05%
2022/12/14	9	162.00	9	162.94	161.50	0	4,039	0.00%
2022/12/13	13	161.50	13	161.50	161.50	0	4,078	0.00%
2022/12/12	12	162.00	14.2	159.44	161.50	-2.2	4,189	-0.05%
2022/12/09	3.3	158.24	2	162.00	157.50	1.3	4,154	0.03%
2022/12/07	2	152.00	2	157.50	152.00	0	4,336	0.00%
2022/12/06	6	157.50	9	160.28	157.50	-3	4,560	-0.07%
2022/12/05	9	161.11	10	162.40	161.00	-1	4,679	-0.02%
2022/12/02	2.1	160.29	5.1	159.02	160.50	-3	4,656	-0.06%
2022/12/01	2.1	156.52	1	157.50	156.00	1.1	4,606	0.02%
2022/11/30	1	155.50	1	155.00	155.50	0	4,587	0.00%
2022/11/29	3	153.50	3	154.50	153.50	0	4,573	0.00%
2022/11/28	3	155.33	3	154.33	156.00	0	4,577	0.00%
2022/11/25	6	154.00	6	154.50	154.00	0	4,636	0.00%
2022/11/24	2	154.00	2	156.00	154.00	0	4,728	0.00%
2022/11/23	3	153.50	3	153.50	153.50	0	4,720	0.00%
2022/11/22	7	152.50	7	151.00	152.50	0	4,731	0.00%
2022/11/21	16	152.00	16	155.00	152.00	0	4,754	0.00%
2022/11/18	18	155.08	15.1	155.51	155.00	2.9	4,805	0.06%
2022/11/17	8	153.50	6	146.17	153.50	2	4,759	0.04%
2022/11/16	2	145.25	1	145.50	145.50	1	4,683	0.02%
2022/11/15	0.1	143.50	0	0.00	143.00	0.1	4,668	0.00%
2022/11/14	0	0.00	1	144.50	145.00	-1	4,653	-0.02%
2022/11/11	2.1	143.05	2	152.50	143.00	0.1	4,581	0.00%
2022/11/10	8	163.31	5	157.00	149.50	3	4,423	0.07%
2022/11/04	2	155.50	2	155.00	155.50	0	4,440	0.00%
2022/11/02	6	154.50	6	153.00	154.50	0	4,608	0.00%
2022/11/01	1	152.00	1	148.00	152.00	0	4,708	0.00%
2022/10/31	2	146.00	2	143.00	146.00	0	4,686	0.00%
2022/10/28	4	143.75	4	143.25	140.50	0	4,707	0.00%
2022/10/27	7	145.21	7	141.00	146.00	0	4,721	0.00%
2022/10/26	2	140.50	2	143.00	140.50	0	4,732	0.00%
2022/10/25	1	142.50	2	146.25	142.50	-1	4,700	-0.02%
2022/10/24	1	147.00	0	0.00	147.00	1	4,710	0.02%
2022/10/21	3	147.00	3	151.00	147.00	0	4,803	0.00%
2022/10/19	1	153.50	1	152.50	153.50	0	4,870	0.00%
2022/10/18	7	152.50	7	155.00	152.50	0	4,886	0.00%
2022/10/17	0	0.00	9	147.72	152.50	-9	4,892	-0.18%
2022/10/14	6	152.92	0	0.00	151.00	6	4,894	0.12%
2022/10/13	3	151.00	3	165.50	153.50	0	4,892	0.00%
2022/10/12	9	166.22	6	169.00	165.50	3	4,911	0.06%
2022/10/11	2	175.50	2	171.25	168.00	0	5,023	0.00%
2022/10/07	7	175.50	7	176.50	175.50	0	5,098	0.00%
2022/10/06	1	176.00	1	169.50	176.00	0	5,171	0.00%
2022/10/05	4	169.00	4	175.00	169.00	0	5,316	0.00%
2022/10/04	3	173.50	3	177.50	173.50	0	5,496	0.00%
2022/09/29	14	168.14	14	168.64	168.00	0	5,992	0.00%
2022/09/27	10	166.30	10	172.00	165.50	0	5,818	0.00%
2022/09/26	7.1	165.99	7	173.00	166.00	0.1	5,764	0.00%
2022/09/23	3	173.00	3	181.50	173.00	0	5,737	0.00%
2022/09/22	2	181.00	2	177.00	181.00	0	5,659	0.00%
2022/09/21	9	178.00	9	178.00	178.00	0	5,601	0.00%
2022/09/20	10	178.00	10	180.50	178.00	0	5,585	0.00%
2022/09/19	25	177.36	26	177.77	179.50	-1	5,479	-0.02%
2022/09/15	14	173.21	13	179.62	172.00	1	5,335	0.02%
2022/09/13	7	177.07	7	173.21	177.00	0	5,125	0.00%
2022/09/08	3	158.17	3	159.50	158.00	0	4,894	0.00%
2022/09/05	0	0.00	2	156.00	156.50	-2	4,868	-0.04%
2022/09/02	6	159.00	6	162.00	159.00	0	4,847	0.00%
2022/08/31	2	166.00	2	163.00	166.00	0	4,761	0.00%
2022/08/30	2	160.50	2	157.00	160.50	0	4,645	0.00%
2022/08/26	1	159.50	1	158.50	157.50	0	4,581	0.00%
2022/08/25	0	0.00	5.1	163.91	162.00	-5.1	4,551	-0.11%
2022/08/24	2	160.00	4	158.50	154.00	-2	4,485	-0.04%
2022/08/22	3	149.17	2	153.50	148.50	1	4,371	0.02%
2022/08/19	3	154.83	3	151.50	154.50	0	4,350	0.00%
2022/08/18	4	147.75	2	145.50	148.50	2	4,297	0.05%
2022/08/16	2	146.50	2	147.50	146.50	0	4,301	0.00%
2022/08/15	3	148.00	4	148.00	148.00	-1	4,279	-0.02%
2022/08/11	7	148.64	5	152.30	145.50	2	4,257	0.05%
2022/08/10	15	157.00	16	158.91	157.00	-1	4,070	-0.02%
2022/08/09	26	162.15	26	162.83	160.00	0	4,052	0.00%
2022/08/08	4	161.63	4	160.50	163.50	0	3,884	0.00%
2022/08/04	2	151.00	2	149.00	151.00	0	3,714	0.00%
2022/08/03	2	149.50	3	153.00	149.50	-1	3,674	-0.03%
2022/08/01	3	151.50	2	152.50	152.50	1	3,604	0.03%
2022/07/29	1	153.00	0	0.00	151.50	1	3,587	0.03%
2022/07/28	8	149.50	8	158.00	149.50	0	3,544	0.00%
2022/07/27	2	158.50	2	147.00	156.50	0	3,435	0.00%
2022/07/26	2	147.00	2	150.00	147.00	0	3,316	0.00%
2022/07/25	2	151.00	3	147.00	151.00	-1	3,297	-0.03%
2022/07/22	2	145.75	1	152.00	145.50	1	3,239	0.03%
2022/07/21	0	0.00	1	148.00	149.00	-1	3,191	-0.03%
2022/07/20	7	150.50	9	149.00	150.50	-2	3,130	-0.06%
2022/07/19	1	146.00	1	146.50	146.00	0	3,039	0.00%
2022/07/15	7	148.36	8	153.06	148.00	-1	2,779	-0.04%
2022/07/14	14	156.50	14	153.50	156.50	0	2,634	0.00%
2022/07/13	5	157.00	7.8	157.94	153.50	-2.8	2,511	-0.11%
2022/07/12	23	149.76	20	148.00	151.00	3	2,290	0.13%
2022/07/11	30	150.12	29	151.00	150.00	1	2,051	0.05%
2022/07/08	21	149.83	22	147.14	147.00	-1	1,886	-0.05%
2022/07/07	8	137.19	8	136.50	141.00	0	1,525	0.00%
2022/07/05	7	126.50	7	131.00	126.50	0	1,293	0.00%
2022/07/04	1	127.00	1	128.50	128.50	0	1,267	0.00%
2022/07/01	4	128.00	5	126.90	125.00	-1	1,241	-0.08%
2022/06/30	0	126.50	0	0.00	126.00	0	1,203	0.00%
2022/06/29	2	130.00	5	129.70	130.00	-3	1,187	-0.25%
2022/06/28	4	132.25	2	132.00	130.50	2	1,196	0.17%
2022/06/27	7	132.00	3	131.00	132.50	4	1,231	0.32%
2022/06/24	7.1	130.00	7	133.50	130.00	0.1	1,232	0.00%
2022/06/23	3	131.50	3	128.83	131.50	0	1,194	0.00%
2022/06/22	1	127.00	1	125.00	127.00	0	1,138	0.00%
2022/06/20	9.1	122.55	9	135.33	121.50	0.1	1,071	0.01%
2022/06/17	1	132.00	4	132.75	134.50	-3	961	-0.31%
2022/06/16	1.1	132.27	1	128.00	128.00	0.1	894	0.01%
2022/06/15	0.1	131.50	0	0.00	131.00	0.1	875	0.01%
2022/06/13	1.1	128.06	1	129.00	128.50	0.1	855	0.01%
2022/06/10	3.1	130.85	5	131.10	132.00	-1.9	852	-0.22%
2022/06/09	0	130.00	0	0.00	130.50	0	832	0.00%
2022/06/08	2	128.00	1	126.50	126.00	1	810	0.12%
2022/06/07	6	128.50	2	127.50	127.00	4	803	0.50%
2022/06/01	3	129.17	4	130.50	129.50	-1	765	-0.13%
2022/05/30	1	126.00	1	126.50	127.00	0	711	0.00%
2022/05/26	1	121.00	1	121.50	121.50	0	648	0.00%
2022/05/25	1	121.00	1	122.00	120.50	0	636	0.00%
2022/05/24	1	118.00	1	119.50	117.50	0	608	0.00%
2022/05/23	1	117.00	1	118.00	117.50	0	593	0.00%
2022/05/18	0	114.00	0	0.00	114.00	0	527	0.00%
2022/05/12	0	107.00	0	0.00	105.00	0	511	0.00%
2022/05/06	0	106.00	0	0.00	106.00	0	506	0.01%
2022/05/03	0	105.00	0	0.00	102.50	0	508	0.00%
2022/04/29	0.1	105.00	0	0.00	104.00	0.1	507	0.01%
2022/04/26	0	108.50	0	0.00	106.00	0	510	0.00%
2022/04/13	0	117.50	0	0.00	117.50	0	591	0.00%
2022/04/11	0	117.88	0	0.00	117.00	0	605	0.00%
2022/04/08	0.1	122.50	0	0.00	121.50	0.1	604	0.02%
2022/04/07	1	123.50	1	126.00	122.50	0	601	0.00%
2022/04/06	1	124.00	0	0.00	122.50	1	587	0.17%
2022/03/31	0.1	124.50	0	0.00	123.50	0.1	707	0.01%
2022/03/28	0	117.50	0	0.00	117.00	0	665	0.00%
2022/03/08	0.1	114.50	0	0.00	113.50	0.1	890	0.01%
2022/03/07	0.1	120.00	0	0.00	119.00	0.1	887	0.01%
2022/02/22	0.1	124.50	0	0.00	123.50	0.1	965	0.01%
2022/02/18	0	126.50	0	0.00	125.50	0	993	0.00%
2022/02/16	0	127.00	1	126.00	126.00	-1	1,065	-0.09%
2022/02/14	0	127.00	0	0.00	127.50	0	1,200	0.00%
2022/02/11	0	0.00	2	129.50	130.00	-2	1,241	-0.16%
2022/01/24	0	126.00	0	0.00	125.50	0	1,375	0.00%
2022/01/21	0	128.00	0	0.00	126.00	0	1,395	0.00%
2022/01/19	0.1	130.50	0	0.00	130.00	0.1	1,462	0.00%
2022/01/18	2	132.50	0	0.00	131.50	2	1,526	0.13%
2022/01/14	0.2	129.83	0	0.00	130.00	0.2	1,598	0.01%
2021/12/29	7	141.00	7	140.00	141.00	0	1,589	0.00%
2021/12/28	9	140.50	9	146.50	140.50	0	1,578	0.00%
2021/12/27	0	0.00	5	143.00	142.50	-5	1,527	-0.33%
2021/12/24	1	140.50	2	139.25	138.00	-1	1,461	-0.07%
2021/12/23	0	0.00	1	137.50	137.50	-1	1,444	-0.07%
2021/12/22	2	139.75	2	139.50	140.00	0	1,422	0.00%
2021/12/21	18	139.22	16	141.16	140.00	2	1,415	0.14%
2021/12/20	3	140.33	0	0.00	141.00	3	1,382	0.22%
2021/12/14	0	132.00	0	0.00	134.00	0	1,371	0.00%
2021/12/08	1	137.00	0	0.00	137.00	1	1,335	0.07%
2021/12/06	0	130.00	0	0.00	129.00	0	1,314	0.00%
2021/11/29	0.2	129.69	0	0.00	129.50	0.2	1,282	0.01%
2021/11/26	0	127.00	0	0.00	126.00	0	1,269	0.00%
2021/11/23	0	131.00	0	0.00	129.50	0	1,253	0.00%
2021/11/19	0	0.00	5	135.50	133.50	-5	1,248	-0.40%
2021/11/18	2	134.51	3	135.17	134.50	-1	1,247	-0.08%
2021/11/17	2	136.00	3	138.33	136.00	-1	1,240	-0.08%
2021/11/16	12	140.38	6	144.00	138.50	6	1,219	0.49%
2021/11/15	14	141.07	13	139.62	141.50	1	1,189	0.08%
2021/11/12	2	141.00	2	143.25	136.50	0	1,154	0.00%
2021/11/11	1	138.00	0	0.00	134.00	1	1,063	0.09%
2021/11/10	1	134.50	0	0.00	135.00	1	1,032	0.10%
2021/11/04	2	128.50	2	129.50	128.50	0	961	0.00%
2021/11/02	2	128.50	2	135.50	128.50	0	943	0.00%
2021/11/01	2	134.00	5.1	134.10	134.00	-3.1	912	-0.33%
2021/10/29	3	134.83	3	134.17	134.00	0	893	0.00%
2021/10/28	5	133.90	7	136.43	132.50	-2	871	-0.23%
2021/10/27	5	134.40	1	132.00	135.00	4	841	0.48%
2021/10/26	1	135.00	1	133.50	129.00	0	816	0.00%
2021/10/25	1	125.00	1	130.00	131.00	0	762	0.00%
2021/10/22	1	122.50	0	0.00	122.00	1	734	0.14%
2021/10/21	0	0.00	2	122.75	121.50	-2	748	-0.27%
2021/10/20	2	122.25	0	0.00	123.00	2	756	0.26%
2021/09/28	0	0.00	2	118.00	117.00	-2	1,396	-0.14%
2021/09/24	1	125.50	1	125.00	125.00	0	1,497	0.00%
2021/09/23	2	124.00	0	0.00	124.50	2	1,555	0.13%
2021/08/31	0	0.00	1	117.00	118.00	-1	2,002	-0.05%
2021/08/20	0	0.00	1	116.50	118.00	-1	1,982	-0.05%
2021/08/16	1	122.50	0	0.00	120.50	1	1,968	0.05%
2021/08/10	0	0.00	4	127.25	129.00	-4	1,941	-0.21%
2021/08/09	0	0.00	7	130.00	130.00	-7	1,941	-0.36%
2021/08/06	0	0.00	2	135.50	135.50	-2	1,940	-0.10%
2021/08/02	1	136.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	2	135.50	1	140.50	135.50	1	1,985	0.05%
2021/07/29	2	139.00	0	0.00	140.00	2	1,979	0.10%
2021/07/28	12	135.54	10	135.50	136.00	2	1,968	0.10%
2021/07/27	7	141.14	2	148.50	140.00	5	1,954	0.26%
2021/07/26	2	146.50	2	145.50	146.50	0	1,948	0.00%
2021/07/23	3	145.33	2	147.00	145.00	1	1,932	0.05%
2021/07/22	2	145.50	5	145.10	146.00	-3	1,905	-0.16%
2021/07/20	3	142.50	6	143.83	142.00	-3	1,855	-0.16%
2021/07/19	2	145.00	2	147.50	145.00	0	1,834	0.00%
2021/07/16	2	146.50	3	145.67	146.50	-1	1,824	-0.05%
2021/07/15	2	144.50	2	145.00	144.50	0	1,806	0.00%
2021/07/14	1	144.00	3	144.17	142.00	-2	1,785	-0.11%
2021/07/13	8	142.06	6	150.33	141.00	2	1,760	0.11%
2021/07/12	1	152.00	4	148.88	150.00	-3	1,699	-0.18%
2021/07/09	12	144.33	11	141.50	144.50	1	1,611	0.06%
2021/07/08	12	141.75	9	145.00	141.50	3	1,566	0.19%
2021/07/07	7	144.00	12	141.17	144.00	-5	1,485	-0.34%
2021/07/06	3	141.67	0	0.00	139.00	3	1,430	0.21%
2021/07/05	15	142.57	10	140.25	144.00	5	1,413	0.35%
2021/07/02	10	137.65	8	132.38	139.00	2	1,304	0.15%
2021/07/01	10	129.50	15	132.17	129.50	-5	1,255	-0.40%
2021/06/30	9	134.17	6	135.50	134.00	3	1,249	0.24%
2021/06/29	8	134.00	8	132.00	134.00	0	1,209	0.00%
2021/06/28	1	131.50	1	133.00	131.50	0	1,178	0.00%
2021/06/25	18	129.00	25	129.74	129.00	-7	1,177	-0.59%
2021/06/24	14	126.82	2	126.50	126.50	12	1,197	1.00%
2021/06/23	4	122.88	4	124.13	127.50	0	1,063	0.00%
2021/06/22	2	117.25	1	118.50	116.00	1	935	0.11%
2021/06/18	1	113.50	1	113.00	111.00	0	906	0.00%
2021/06/17	1	111.50	1	112.50	112.50	0	904	0.00%
2021/06/15	1	110.00	1	110.50	110.50	0	931	0.00%
2021/06/09	0	0.00	1	109.50	109.00	-1	955	-0.10%
2021/06/08	1	107.00	0	0.00	107.50	1	947	0.11%
2021/06/07	0	0.00	1	105.50	106.00	-1	950	-0.11%
2021/05/19	0	0.00	1	99.00	98.60	-1	1,094	-0.09%
2021/05/17	0	0.00	15	95.51	92.20	-15	1,123	-1.34%
2021/05/14	1	103.00	0	0.00	99.30	1	1,119	0.09%
2021/05/13	6	102.67	6	105.67	103.50	0	1,118	0.00%
2021/05/12	10	103.05	7	110.21	106.50	3	1,129	0.27%
2021/05/11	8	107.94	0	0.00	106.00	8	1,120	0.71%
2021/05/10	4	109.75	0	0.00	109.00	4	1,129	0.35%
2021/05/07	0	0.00	2	105.50	106.00	-2	1,189	-0.17%
2021/05/06	2	100.75	0	0.00	100.50	2	1,260	0.16%
2021/05/04	4	100.00	3	101.17	101.50	1	1,549	0.06%
2021/04/20	2	114.00	0	0.00	114.00	2	2,586	0.08%
2021/04/09	2	118.50	2	123.00	118.50	0	3,044	0.00%
2021/04/08	2	122.00	2	122.50	122.00	0	3,034	0.00%
2021/04/07	1	122.00	1	122.00	122.00	0	3,036	0.00%
2021/04/06	1	122.50	1	120.50	122.50	0	3,050	0.00%
2021/04/01	2	120.00	2	120.00	120.00	0	3,025	0.00%
2021/03/30	1	122.00	1	121.00	121.00	0	2,995	0.00%
2021/03/29	2	117.50	2	122.50	122.50	0	2,945	0.00%
2021/03/19	1	117.00	1	116.00	115.00	0	3,017	0.00%
2021/02/25	2	115.00	2	116.50	115.00	0	4,889	0.00%
2021/02/22	0	0.00	2	118.00	117.00	-2	4,933	-0.04%
2021/02/17	0	0.00	1	112.00	114.50	-1	4,996	-0.02%
2021/02/04	2	111.50	2	112.00	111.50	0	5,312	0.00%
2021/02/03	1	112.50	1	113.50	112.50	0	5,550	0.00%
2021/02/01	2	112.25	2	110.75	111.00	0	5,646	0.00%
2021/01/29	11	114.05	9	120.00	113.50	2	5,620	0.04%
2021/01/28	5	120.00	5	121.20	119.00	0	5,549	0.00%
2021/01/27	16	124.50	17	118.09	120.00	-1	5,475	-0.02%
2021/01/26	3	119.50	2	113.00	116.50	1	5,304	0.02%
2021/01/21	0	0.00	2	112.50	114.50	-2	5,114	-0.04%
2021/01/20	1	125.00	1	114.50	115.00	0	5,043	0.00%
2021/01/19	27	135.50	24	130.35	125.00	3	4,890	0.06%
2021/01/18	0	0.00	1	123.00	127.50	-1	4,405	-0.02%
2021/01/15	0	0.00	1	117.00	116.00	-1	4,220	-0.02%
2021/01/14	0	0.00	1	110.50	112.50	-1	4,110	-0.02%
2021/01/13	0	0.00	1	113.00	113.00	-1	4,082	-0.02%
2021/01/12	2	111.50	3	114.50	111.50	-1	4,079	-0.02%
2021/01/11	11	114.55	10	117.50	114.50	1	4,055	0.02%
2021/01/08	6	122.67	7	124.07	116.50	-1	4,027	-0.02%
2021/01/06	7	110.00	7	116.50	110.00	0	3,801	0.00%
2021/01/05	2	119.00	2	115.50	115.00	0	3,763	0.00%
2021/01/04	2	120.00	3	116.00	120.00	-1	3,717	-0.03%
2020/12/30	4	114.63	3	112.00	111.50	1	3,637	0.03%
2020/12/29	0	0.00	1.2	114.08	113.50	-1.2	3,627	-0.03%
2020/12/28	0	0.00	0.1	113.00	111.50	-0.1	3,661	0.00%
2020/12/24	1	108.00	1	108.50	109.00	0	3,690	0.00%
2020/12/23	2	108.50	2	105.50	108.50	0	3,676	0.00%
2020/12/22	5	106.50	6	107.50	104.50	-1	3,662	-0.03%
2020/12/18	3	108.67	2	113.00	108.00	1	3,595	0.03%
2020/12/17	12	112.58	12	113.38	112.50	0	3,575	0.00%
2020/12/15	26	113.08	26	109.67	109.00	0	3,524	0.00%
2020/12/11	8	111.69	10	112.90	111.00	-2	3,427	-0.06%
2020/12/10	10	113.40	11	113.27	112.00	-1	3,340	-0.03%
2020/12/09	16	112.63	16	112.97	112.50	0	3,276	0.00%
2020/12/08	14	112.96	13	117.31	112.50	1	3,241	0.03%
2020/12/07	7	115.64	7	116.50	116.00	0	3,144	0.00%
2020/12/04	3	112.17	2	112.00	112.50	1	2,970	0.03%
2020/12/03	8	113.75	7	115.64	112.00	1	2,911	0.03%
2020/12/02	17	116.26	17	115.50	116.50	0	2,837	0.00%
2020/12/01	12	117.46	12	116.04	114.50	0	2,768	0.00%
2020/11/30	41	114.23	42	118.73	113.00	-1	2,552	-0.04%
2020/11/27	65	115.52	64	110.15	119.50	1	2,310	0.04%
2020/11/26	32	111.73	31	108.18	109.00	1	2,053	0.05%
2020/11/25	38	101.70	39	102.30	105.50	-1	1,645	-0.06%
2020/11/24	1	96.00	1	97.60	96.00	0	1,440	0.00%
2020/11/23	2	98.30	2	99.00	98.30	0	1,417	0.00%
2020/11/20	4	98.50	5	98.46	98.50	-1	1,380	-0.07%
2020/11/19	6	98.55	10	96.94	98.90	-4	1,345	-0.30%
2020/11/18	1	95.40	2	97.30	95.40	-1	1,308	-0.08%
2020/11/17	5	96.26	4	96.98	96.30	1	1,279	0.08%
2020/11/16	9	96.60	9	98.10	96.60	0	1,250	0.00%
2020/11/13	0	0.00	0.1	97.60	97.50	-0.1	1,200	-0.01%
2020/11/12	8	102.25	11	99.29	97.30	-3	1,129	-0.27%
2020/11/11	7	98.00	7	99.64	100.50	0	863	0.00%
2020/10/30	0	0.00	0.1	80.50	80.00	-0.1	496	-0.01%
2020/10/28	0	0.00	1	80.60	80.00	-1	496	-0.20%
2020/10/26	1	83.30	0	0.00	82.50	1	497	0.20%
2020/10/13	0	0.00	1	83.10	84.40	-1	489	-0.20%
2020/10/12	1	83.70	0	0.00	83.70	1	482	0.21%
2020/10/08	1	85.40	1	83.70	83.40	0	479	0.00%
2020/10/05	2	83.45	0	0.00	82.70	2	441	0.45%
2020/09/11	0	0.00	5	74.10	73.50	-5	397	-1.26%
2020/08/26	0	0.00	2	74.20	74.50	-2	700	-0.29%
2020/08/20	0	0.00	3	73.50	73.50	-3	730	-0.41%
2020/08/19	2	77.30	0	0.00	76.50	2	742	0.27%
2020/08/18	3	78.33	0	0.00	78.00	3	748	0.40%
2020/07/09	5	84.20	0	0.00	82.90	5	1,247	0.40%
2020/06/29	1	81.60	0	0.00	81.70	1	1,337	0.07%
2020/06/24	0	0.00	4	83.40	83.70	-4	1,330	-0.30%
2020/06/22	1	85.50	0	0.00	85.20	1	1,315	0.08%
2020/06/19	1	86.20	0	0.00	86.60	1	1,315	0.08%
2020/06/17	0	0.00	2	90.00	88.00	-2	1,297	-0.15%
2020/06/15	2	87.05	0	0.00	85.40	2	1,290	0.16%
2020/06/12	1	87.80	2	87.95	89.50	-1	1,278	-0.08%
2020/06/11	5	91.10	0	0.00	90.70	5	1,272	0.39%
2020/06/09	1	90.00	0	0.00	90.00	1	1,236	0.08%
2020/06/08	3	92.67	0	0.00	91.90	3	1,228	0.24%
2020/06/05	0	0.00	2	88.60	90.00	-2	1,158	-0.17%
2020/06/04	2	87.80	2	89.10	87.90	0	1,125	0.00%
2020/05/26	1	85.90	0	0.00	85.10	1	1,062	0.09%
2020/05/22	0	0.00	1	87.00	86.80	-1	1,041	-0.10%
2020/05/21	8	90.05	9	90.67	88.90	-1	1,026	-0.10%
2020/05/18	2	84.00	0	0.00	81.70	2	889	0.22%
2020/05/15	1	83.80	2	84.20	83.80	-1	881	-0.11%
2020/05/14	1	82.20	0	0.00	82.90	1	863	0.12%
2020/05/13	2	87.20	1	88.20	86.00	1	823	0.12%
2020/05/12	1	84.70	1	86.00	86.40	0	711	0.00%
2020/04/29	0	0.00	1	70.00	71.00	-1	601	-0.17%
2020/04/28	1	69.20	0	0.00	69.10	1	607	0.16%
2020/04/21	3	64.77	0	0.00	64.60	3	700	0.43%
2020/04/16	1	68.20	0	0.00	68.00	1	779	0.13%
2020/04/15	1	69.50	0	0.00	69.10	1	779	0.13%
2020/04/14	0	0.00	1	68.40	68.30	-1	780	-0.13%
2020/04/13	1	69.40	0	0.00	68.00	1	797	0.13%
2020/04/08	1	63.40	1	64.70	67.10	0	759	0.00%
2020/03/19	0	0.00	1	57.00	55.80	-1	818	-0.12%
2020/03/18	1	60.20	0	0.00	60.00	1	806	0.12%
2020/03/17	1	61.60	1	60.70	59.80	0	802	0.00%
2020/03/16	0	0.00	1	66.00	62.80	-1	797	-0.13%
2020/03/11	0	0.00	1	76.50	74.40	-1	767	-0.13%
2020/03/10	1	75.30	0	0.00	75.70	1	763	0.13%
2020/03/09	0	0.00	1	76.50	76.10	-1	756	-0.13%
2020/03/06	0	0.00	1	80.50	79.80	-1	751	-0.13%
2020/03/05	2	81.40	1	81.70	81.10	1	751	0.13%
2020/03/04	2	80.25	1	81.60	81.10	1	748	0.13%
2020/03/03	0	0.00	1	82.60	82.70	-1	741	-0.13%
2020/03/02	2	78.10	0	0.00	78.50	2	730	0.27%
2020/02/27	0	0.00	1	81.00	80.40	-1	723	-0.14%
2020/02/25	0	0.00	1	85.30	85.20	-1	709	-0.14%
2020/02/17	0	0.00	1	89.80	89.20	-1	695	-0.14%
2020/02/14	2	91.00	0	0.00	91.00	2	694	0.29%
2020/02/12	1	90.30	7	90.67	91.40	-6	686	-0.87%
2020/02/11	1	87.80	0	0.00	87.70	1	677	0.15%
2020/02/10	6	86.12	1	87.50	86.20	5	670	0.75%
2020/02/06	1	93.00	0	0.00	93.00	1	648	0.15%
2020/02/04	2	92.10	2	94.10	92.10	0	634	0.00%
2020/01/30	0	0.00	1	91.50	90.20	-1	583	-0.17%
2020/01/17	3	97.70	3	99.30	97.70	0	550	0.00%
2020/01/16	2	99.20	2	100.00	99.20	0	542	0.00%
2020/01/14	0	0.00	2	98.45	97.40	-2	485	-0.41%
2020/01/08	0	0.00	2	89.60	89.70	-2	374	-0.53%
2020/01/06	2	90.30	2	90.00	90.30	0	335	0.00%
2020/01/03	3	90.47	2	91.50	89.90	1	322	0.31%
2019/12/30	2	86.45	1	88.30	89.50	1	257	0.39%
2019/12/19	3	85.10	0	0.00	84.20	3	203	1.47%
2019/01/24	2	93.25	1	92.50	92.60	1	662	0.15%
2019/01/18	1	90.10	2	90.80	90.10	-1	641	-0.16%
2019/01/16	2	92.40	2	92.30	93.10	0	622	0.00%
2018/12/13	2	85.90	2	88.00	88.00	0	512	0.00%
2018/12/10	0	0.00	1	78.40	78.20	-1	434	-0.23%
2018/12/06	0	0.00	1	81.20	79.10	-1	429	-0.23%
2018/12/04	3	80.67	1	82.30	82.80	2	443	0.45%
2018/11/09	0	0.00	1	80.50	80.30	-1	427	-0.23%
2018/11/05	1	84.50	1	83.00	83.00	0	483	0.00%
2018/10/30	0	0.00	1	75.20	75.50	-1	505	-0.20%
2018/10/18	1	83.30	0	0.00	83.50	1	488	0.20%
2018/09/10	0	0.00	1	97.60	93.00	-1	419	-0.24%
2018/09/07	0	0.00	1	100.00	100.00	-1	400	-0.25%
2018/08/27	1	111.50	0	0.00	111.50	1	371	0.27%
2018/08/07	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/02	4	136.63	0	0.00	136.50	4	197	2.02%
2018/04/17	1	150.00	0	0.00	150.00	1	319	0.31%
2018/03/23	0	0.00	5	141.50	141.00	-5	302	-1.66%
2018/02/22	5	143.50	0	0.00	140.50	5	331	1.51%