智基 (6294)-凱基-大里券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.0
漲跌
▼5.0
漲幅
-4.67%
成交量
1,075張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	107.00	0	0.00	107.00	2	127	1.57%
2024/05/09	0	0.00	2	118.50	118.50	-2	119	-1.67%
2024/04/01	0	0.00	0.2	123.50	123.00	-0.2	69	-0.23%
2024/03/28	0.1	123.50	0	0.00	122.50	0.1	67	0.15%
2024/03/27	2	121.50	0	0.00	122.00	2	66	3.02%
2024/03/25	2	123.50	0	0.00	124.00	2	62	3.19%
2024/03/22	2	123.00	0	0.00	122.50	2	60	3.32%
2024/02/20	1	112.50	0	0.00	112.50	1	31	3.16%
2024/01/30	0.1	110.50	0	0.00	110.00	0.1	31	0.16%
2024/01/23	0.1	111.50	0	0.00	111.00	0.1	29	0.17%
2023/07/27	0	0.00	1	112.50	112.00	-1	31	-3.17%
2023/07/24	1	110.50	0	0.00	110.00	1	30	3.31%
2023/06/05	0.1	108.50	0	0.00	108.00	0.1	55	0.18%
2023/05/17	0	0.00	0.1	108.00	108.00	-0.1	55	-0.09%
2023/01/05	0	0.00	1	108.50	108.50	-1	39	-2.52%
2023/01/04	0	0.00	0.1	108.00	107.50	-0.1	39	-0.13%
2022/12/28	0	0.00	2	107.00	107.50	-2	39	-5.07%
2022/11/02	0	100.00	0	0.00	99.00	0	18	0.05%
2022/09/19	1	107.00	0	0.00	107.00	1	16	6.07%
2022/08/26	0	0.00	1	112.00	112.00	-1	19	-5.18%
2022/08/24	0	0.00	3	112.00	111.50	-3	20	-14.33%
2022/08/08	1	111.00	0	0.00	111.00	1	35	2.83%
2022/08/05	1	111.00	0	0.00	111.50	1	43	2.28%
2022/08/03	1	111.00	0	0.00	111.00	1	44	2.27%
2022/07/27	1	110.50	0	0.00	111.00	1	44	2.24%
2022/07/26	1	110.00	0	0.00	112.00	1	44	2.26%
2022/07/07	1	97.20	0	0.00	98.00	1	43	2.28%
2022/04/22	0	0.00	0.1	124.50	124.00	-0.1	25	-0.39%
2022/03/29	0	0.00	0.1	134.00	133.50	-0.1	20	-0.49%
2022/01/03	0.1	125.50	0	0.00	125.50	0.1	29	0.34%
2021/10/12	0.1	135.00	0	0.00	132.50	0.1	37	0.13%
2021/08/23	0.1	147.00	0	0.00	145.00	0.1	36	0.14%
2021/08/17	0	0.00	1	146.00	146.00	-1	37	-2.69%
2021/07/22	0	151.00	0	0.00	150.00	0	32	0.09%
2021/06/08	0	148.00	0	0.00	147.00	0	44	0.04%
2020/06/04	1	109.50	0	0.00	112.50	1	55	1.79%
2020/03/23	0	0.00	4	91.38	90.50	-4	39	-10.13%
2020/03/20	1	85.00	0	0.00	84.50	1	38	2.58%
2020/03/17	0	0.00	2	90.30	90.90	-2	35	-5.68%
2020/03/16	1	93.20	0	0.00	93.00	1	34	2.92%
2020/01/17	0	0.00	5	102.00	102.50	-5	23	-21.60%
2020/01/06	0	0.00	5	102.50	101.50	-5	23	-21.60%
2019/12/26	0	0.00	1	102.00	102.50	-1	19	-5.09%
2019/12/11	1	102.00	0	0.00	102.00	1	20	4.95%
2019/10/22	0	0.00	0	102.00	102.00	0	23	-0.10%
2019/09/05	0	0.00	5	102.00	102.00	-5	41	-12.08%
2019/07/02	0	0.00	1	111.50	111.50	-1	43	-2.32%
2019/07/01	0	0.00	1	111.00	111.00	-1	41	-2.40%
2019/06/28	0	0.00	2	110.00	109.50	-2	40	-4.92%
2019/06/20	0	0.00	1	110.50	110.50	-1	38	-2.58%
2019/06/19	0	0.00	1	110.50	110.50	-1	38	-2.58%
2019/06/04	0	0.00	1	110.00	110.00	-1	42	-2.35%
2019/05/24	0	0.00	2	110.00	109.00	-2	42	-4.74%
2019/05/15	0	0.00	1	110.00	110.00	-1	43	-2.28%
2019/04/18	0	0.00	3	109.33	109.00	-3	37	-7.93%
2019/04/17	0	0.00	1	110.00	110.00	-1	37	-2.68%
2019/03/28	1	108.50	0	0.00	108.50	1	31	3.16%
2019/02/27	2	109.00	0	0.00	109.00	2	24	8.08%
2019/02/20	1	108.00	0	0.00	108.50	1	23	4.32%
2019/02/11	0	0.00	1	107.00	106.50	-1	21	-4.56%
2018/11/06	0	0.00	1	106.00	106.00	-1	29	-3.39%
2018/10/31	1	98.60	0	0.00	99.30	1	29	3.43%
2018/10/29	1	99.00	0	0.00	99.30	1	29	3.38%
2018/10/11	1	98.90	0	0.00	98.80	1	44	2.25%
2018/10/05	1	103.00	0	0.00	103.00	1	45	2.20%
2018/09/11	1	104.00	0	0.00	105.00	1	53	1.88%
2018/09/10	1	105.00	0	0.00	104.50	1	53	1.88%
2018/09/07	1.6	106.63	0	0.00	106.00	1.6	52	3.03%
2018/08/21	1	109.00	0	0.00	111.00	1	58	1.70%
2018/08/20	1	109.50	0	0.00	109.50	1	59	1.69%
2018/08/13	4	108.38	0	0.00	108.00	4	62	6.39%
2018/08/10	2	110.00	0	0.00	110.00	2	61	3.23%
2018/07/26	1	108.00	0	0.00	108.00	1	87	1.14%
2018/06/01	0	0.00	3	124.00	124.00	-3	121	-2.47%
2018/05/11	0	0.00	3	125.33	124.50	-3	130	-2.30%
2018/05/08	6	132.75	0	0.00	130.50	6	126	4.75%
2018/05/02	0	0.00	1	128.00	126.50	-1	113	-0.88%
2018/02/06	2	117.75	0	0.00	112.00	2	165	1.21%
2018/01/17	12	119.29	0	0.00	121.50	12	129	9.26%
2018/01/16	0	0.00	10	116.75	116.00	-10	118	-8.45%
2018/01/15	0	0.00	4.5	117.00	118.00	-4.5	114	-3.87%
2018/01/05	0	0.00	7	114.00	112.00	-7	99	-7.01%