• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00117.2017.20-13,681-0.03%
2025/01/16316.95117.0517.0023,6780.05%
2025/01/15216.6000.0016.7023,6750.05%
2025/01/1400.000.116.1516.45-0.13,6790.00%
2025/01/1300.0010.116.0516.00-10.13,713-0.27%
2025/01/10116.8500.0016.7013,6570.03%
2025/01/09217.50217.2017.1003,6590.00%
2025/01/060.218.5500.0018.450.23,5980.01%
2025/01/02418.23118.6018.1033,5860.08%
2024/12/31117.8000.0017.8513,5500.03%
2024/12/27618.3500.0018.3063,6520.16%
2024/12/2300.00118.1518.10-13,799-0.03%
2024/12/2000.001.118.3518.00-1.13,808-0.03%
2024/12/1600.00618.9318.75-63,934-0.15%
2024/12/1300.00119.3519.30-13,930-0.03%
2024/12/12220.80120.1520.1513,8810.03%
2024/12/100.120.801020.5020.75-9.93,728-0.27%
2024/12/09220.80220.7020.2003,7000.00%
2024/12/060.120.401.120.2220.70-1.13,646-0.03%
2024/12/05220.00019.9519.8023,5990.05%
2024/12/030.220.3500.0020.250.23,6790.00%
2024/12/02620.1500.0020.2563,6660.16%
2024/11/2800.00219.8520.00-23,648-0.05%
2024/11/26319.93119.8019.8523,6550.05%
2024/11/2500.00120.0019.65-13,710-0.03%
2024/11/2200.000.119.3419.20-0.13,4370.00%
2024/11/2100.00119.1019.10-13,463-0.03%
2024/11/20119.20618.9619.00-53,479-0.14%
2024/11/14418.63118.5018.4033,5000.09%
2024/11/13219.15119.0519.0013,4340.03%
2024/11/12419.46119.4019.2533,4540.09%
2024/11/11120.05120.0519.9503,3960.00%
2024/11/08121.15120.7520.7003,3560.00%
2024/11/07321.27121.2521.2523,3420.06%
2024/11/06521.9000.0021.8053,3280.15%
2024/11/04122.1000.0022.0513,6080.03%
2024/11/0100.00622.5222.65-63,715-0.16%
2024/10/2800.00522.0522.05-53,782-0.13%
2024/10/24122.3500.0022.2013,8630.03%
2024/10/23222.4000.0022.4023,9340.05%
2024/10/18722.6600.0022.3574,4780.16%
2024/10/17122.9500.0022.8514,5570.02%
2024/10/11323.0800.0022.9035,2290.06%
2024/10/08223.95123.9023.8015,7510.02%
2024/10/04124.3500.0024.4516,4900.02%
2024/10/01124.4000.0024.5017,1390.01%
2024/09/27524.4000.0024.3059,3440.05%
2024/09/26123.80623.8323.65-510,886-0.05%
2024/09/2500.00123.8523.85-111,008-0.01%
2024/09/2300.00323.8823.75-313,011-0.02%
2024/09/20123.40123.5524.00013,1110.00%
2024/09/19223.5500.0023.60213,0400.02%
2024/09/1800.00223.1023.00-213,079-0.02%
2024/09/16222.9000.0023.00213,2550.02%
2024/09/09121.1500.0021.50113,2370.01%
2024/09/04122.5000.0022.15113,2000.01%
2024/08/3000.00324.4024.45-313,245-0.02%
2024/08/281124.2200.0024.201113,3020.08%
2024/08/27224.402.124.8724.80-0.113,2800.00%
2024/08/2600.000.124.3024.10-0.113,2450.00%
2024/08/220.224.45124.3524.20-0.813,299-0.01%
2024/08/19223.93124.1024.00113,2790.01%
2024/08/1600.000.124.4524.40-0.113,3200.00%
2024/08/15324.5800.0024.40313,3100.02%
2024/08/1400.001.324.6324.80-1.313,422-0.01%
2024/08/1310123.8500.0023.8510113,8090.73% 大買/鉅額交易
2024/08/12124.1000.0024.20113,8070.01%
2024/08/090.124.5000.0024.200.113,8960.00%
2024/08/081.224.5200.0024.251.213,8590.01%
2024/08/0700.00124.1525.20-113,874-0.01%
2024/08/06322.831.422.6922.951.613,9540.01%
2024/08/0510124.30124.3524.3010013,7700.73% 大買/
2024/08/02227.1500.0027.00213,6660.01%
2024/08/011.227.8700.0027.851.213,6280.01%
2024/07/310.127.7000.0027.650.113,6410.00%
2024/07/29127.60127.5027.25013,6450.00%
2024/07/26127.55127.8028.00013,5830.00%
2024/07/22229.5500.0028.90213,4490.01%
2024/07/19129.75130.3030.15013,2810.00%
2024/07/18130.05330.0029.95-213,189-0.02%
2024/07/170.130.2000.0030.150.113,1640.00%
2024/07/16630.1500.0030.15613,2340.05%
2024/07/15130.8000.0030.60113,5410.01%
2024/07/12731.71431.3531.30313,5170.02%
2024/07/11331.6012.331.9131.25-9.313,235-0.07%
2024/07/101.231.052531.6030.85-23.813,057-0.18%
2024/07/0915.131.711931.4331.50-3.912,905-0.03%
2024/07/087031.686732.6331.65312,6830.02%
2024/07/057532.568031.9132.60-512,331-0.04%
2024/07/0411.131.6044.131.7331.65-3312,026-0.27%
2024/07/0350.131.248531.4630.95-34.911,216-0.31%
2024/07/028630.45530.231.2031.35-444.29,892-4.49% 大賣/鉅額交易
2024/07/01429.0800.0028.5048,3390.05%
2024/06/281429.602829.4828.95-148,227-0.17%
2024/06/273129.3070.329.5429.95-39.37,562-0.52%
2024/06/26127.25227.8027.60-16,487-0.02%
2024/06/24327.430.227.6527.202.86,7580.04%
2024/06/212.227.601027.5027.90-7.86,938-0.11%
2024/06/1700.00227.1527.05-28,044-0.02%
2024/06/13727.1800.0027.0578,0230.09%
2024/06/12127.1500.0027.1518,0670.01%
2024/06/11127.8000.0027.2518,0580.01%
2024/06/0700.00127.9027.75-18,057-0.01%
2024/06/06227.6300.0027.5528,0680.02%
2024/06/0500.00128.1028.10-18,124-0.01%
2024/06/04127.5000.0027.4518,1300.01%
2024/06/03627.54128.0527.8558,1640.06%
2024/05/31227.7300.0027.5028,2000.02%
2024/05/30127.7500.0027.6518,2600.01%
2024/05/29127.55128.2028.0008,2570.00%
2024/05/23127.7000.0027.5518,2540.01%
2024/05/22128.20228.0528.00-18,244-0.01%
2024/05/21227.95527.8527.80-38,202-0.04%
2024/05/20728.69128.3028.2068,1650.07%
2024/05/17529.152029.0128.75-158,058-0.19%
2024/05/16127.951027.9027.90-97,601-0.12%
2024/05/15128.70228.5328.10-17,590-0.01%
2024/05/14327.4800.0027.6537,5130.04%
2024/05/13328.0800.0027.8037,5030.04%
2024/05/1000.00128.0027.60-17,435-0.01%
2024/05/08226.75827.0127.05-67,255-0.08%
2024/05/07626.8000.0026.9067,2760.08%
2024/05/0300.00227.4527.35-27,198-0.03%
2024/05/02127.5500.0027.5017,1670.01%
2024/04/2900.00227.8028.00-27,122-0.03%
2024/04/26528.0000.0027.9057,0890.07%
2024/04/25128.1000.0028.0017,0970.01%
2024/04/242828.582228.5328.3567,0880.08%
2024/04/23428.00528.2228.30-17,052-0.01%
2024/04/221328.841228.2228.0017,0830.01%
2024/04/19829.0200.0028.7087,1870.11%
2024/04/1800.004528.9828.75-456,776-0.66%
2024/04/173328.401028.8028.35236,6780.34%
2024/04/1644.128.560.228.4028.4043.96,6110.66%
2024/04/1500.00129.5529.40-16,530-0.02%
2024/04/122928.861129.2529.25186,4580.28%
2024/04/1111329.07529.3029.051086,3701.70% 大買/鉅額交易
2024/04/10229.653630.1329.75-346,284-0.54%
2024/04/09329.0500.0029.1035,9450.05%
2024/04/086.127.78728.6029.50-0.95,869-0.02%
2024/04/031128.191028.0528.1015,7360.02%
2024/04/0200.00128.8028.75-15,679-0.02%
2024/04/01929.00328.9528.9065,6720.11%
2024/03/294329.191429.8229.20295,6490.51%
2024/03/28729.541929.4429.70-125,457-0.22%
2024/03/27828.77128.6528.6575,2830.13%
2024/03/2624.229.1925.129.5429.05-0.95,350-0.02%
2024/03/251029.164.529.3329.105.55,5470.10%
2024/03/2254.229.531329.6829.3541.25,5620.74%
2024/03/211.328.7011.528.4028.70-10.24,994-0.20%
2024/03/2000.000.126.3026.10-0.14,7070.00%
2024/03/1900.001026.5026.35-104,757-0.21%
2024/03/1500.00127.1027.10-14,789-0.02%
2024/03/131026.90326.8226.7074,7890.15%
2024/03/12027.0000.0027.2504,7790.00%
2024/03/08126.7000.0026.2514,7610.02%
2024/03/07326.0000.0026.0034,7810.06%
2024/03/061.126.4100.0026.301.14,7380.02%
2024/03/051.126.7100.0026.651.14,6830.02%
2024/03/010.327.3500.0027.200.34,5600.01%
2024/02/29227.45127.8027.8514,5800.02%
2024/02/27727.5000.0027.2074,5820.15%
2024/02/2318227.60127.7527.551814,5593.97% 大買/鉅額交易
2024/02/22527.9000.0027.9054,5540.11%
2024/02/15127.4000.0027.3514,6290.02%
2024/02/0500.00128.2028.00-14,579-0.02%
2024/02/0200.000.228.4028.25-0.24,5770.00%
2024/01/3100.00128.5528.40-14,611-0.02%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音