勤崴國際 (6516)-凱基-大里券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
76.4
漲跌
▼1.0
漲幅
-1.29%
成交量
41張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	76.90	0	0.00	77.50	0	41	0.04%
2024/03/07	0.2	78.10	0	0.00	78.70	0.2	36	0.55%
2024/03/05	1	79.21	0	0.00	79.80	1	34	2.95%
2024/02/26	0	79.10	0	0.00	78.60	0	32	0.09%
2024/01/29	0	79.30	0	0.00	79.60	0	29	0.13%
2024/01/22	0	79.88	0	0.00	79.50	0	29	0.17%
2024/01/18	0.1	80.30	0	0.00	80.60	0.1	27	0.50%
2024/01/17	0.1	80.80	0	0.00	80.80	0.1	27	0.49%
2024/01/16	0	80.80	0	0.00	80.60	0	27	0.08%
2024/01/11	0.2	81.49	0	0.00	81.30	0.2	27	0.88%
2024/01/10	0.2	82.50	0	0.00	81.20	0.2	27	0.55%
2024/01/09	0	82.80	0	0.00	82.00	0	27	0.18%
2024/01/04	0.1	83.23	0	0.00	83.50	0.1	28	0.18%
2023/12/19	0.2	82.40	0	0.00	82.20	0.2	28	0.52%
2023/12/05	0.1	82.22	0	0.00	83.00	0.1	21	0.30%
2023/11/24	0.2	81.20	0	0.00	81.80	0.2	24	0.61%
2023/11/22	0.2	81.60	0	0.00	81.60	0.2	25	0.59%
2023/11/14	0.1	80.77	0	0.00	81.60	0.1	26	0.21%
2023/11/13	0.1	81.00	0	0.00	80.80	0.1	27	0.29%
2023/11/10	0.1	80.70	0	0.00	80.80	0.1	28	0.21%
2023/10/27	0.2	81.00	0	0.00	81.90	0.2	33	0.44%
2023/10/25	0.3	81.83	0	0.00	81.90	0.3	34	0.90%
2023/10/20	0.2	81.20	0	0.00	81.70	0.2	36	0.41%
2023/10/19	0	81.40	0	0.00	81.60	0	37	0.10%
2023/10/18	0.1	81.50	0	0.00	81.40	0.1	37	0.26%
2023/10/17	0.1	81.60	0	0.00	81.70	0.1	38	0.18%
2023/10/16	0.2	81.80	0	0.00	81.70	0.2	38	0.39%
2023/10/12	0.2	82.56	0	0.00	82.20	0.2	42	0.37%
2023/10/11	0	82.60	0	0.00	82.20	0	42	0.01%
2023/10/06	0	85.20	0	0.00	84.30	0	43	0.03%
2023/10/05	0.2	85.48	0	0.00	85.20	0.2	43	0.43%
2023/10/04	0	85.00	0	0.00	85.50	0	43	0.04%
2023/10/02	0.1	86.40	0	0.00	86.40	0.1	45	0.13%
2023/09/15	0	88.00	0	0.00	88.30	0	67	0.01%
2023/09/13	0.1	87.30	0	0.00	87.70	0.1	69	0.08%
2023/09/07	0	88.10	0	0.00	88.10	0	80	0.01%
2023/08/16	0	0.00	2	86.15	86.60	-2	100	-2.00%
2023/07/31	0	92.30	0	0.00	92.30	0	114	0.02%
2023/07/18	0	95.90	0	0.00	95.10	0	141	0.01%
2023/07/17	0	0.00	0.1	97.90	97.90	-0.1	142	-0.05%
2023/07/07	0.1	95.10	0	0.00	94.60	0.1	152	0.04%
2023/07/06	0	0.00	1	97.90	96.80	-1	155	-0.64%
2023/07/05	1	99.70	0	0.00	97.50	1	160	0.62%
2023/06/13	0	0.00	1	100.50	99.80	-1	144	-0.69%
2023/05/16	5	91.50	0	0.00	91.30	5	129	3.85%
2023/05/11	0	91.30	0	0.00	90.70	0	129	0.01%
2023/05/09	0.1	95.00	0	0.00	94.30	0.1	127	0.10%
2023/05/02	2	95.00	0.1	99.00	100.50	1.9	107	1.80%
2023/04/20	0	92.50	0	0.00	92.60	0	88	0.02%
2023/04/19	0	0.00	0.4	95.56	95.10	-0.4	86	-0.46%
2023/04/12	0	0.00	0.2	93.90	93.00	-0.2	73	-0.23%
2023/04/11	0	93.40	0	0.00	93.90	0	72	0.02%
2023/04/06	0	0.00	0	84.20	83.80	0	49	-0.06%
2023/03/16	0	83.22	0	0.00	83.60	0	44	0.10%
2023/03/07	0	0.00	0.1	86.12	86.30	-0.1	39	-0.16%
2023/03/03	0	0.00	1	84.50	84.50	-1	36	-2.77%
2023/03/02	0.2	82.50	0	0.00	82.30	0.2	34	0.57%
2023/02/24	0.1	82.10	0	0.00	82.10	0.1	37	0.13%
2023/02/22	0.1	84.00	0	0.00	84.10	0.1	36	0.21%
2023/02/16	0	83.90	0	0.00	83.90	0	36	0.05%
2023/02/15	0.1	83.50	0	0.00	84.20	0.1	36	0.14%
2023/02/07	0.1	80.06	0	0.00	80.60	0.1	31	0.18%
2023/02/06	0.2	81.50	0	0.00	81.60	0.2	31	0.63%
2023/02/02	0.1	82.00	0	0.00	82.30	0.1	30	0.26%
2023/01/17	0	76.40	0	0.00	76.40	0	28	0.06%
2023/01/13	0.1	77.00	0	0.00	76.70	0.1	27	0.19%
2023/01/10	0	76.70	0	0.00	77.00	0	26	0.04%
2023/01/05	0	76.50	0	0.00	76.90	0	26	0.07%
2022/12/30	0	76.50	0	0.00	76.50	0	25	0.07%
2022/12/28	0	77.10	0	0.00	77.00	0	25	0.15%
2022/12/19	0.1	77.00	0	0.00	77.50	0.1	27	0.21%
2022/12/16	0.1	77.30	0	0.00	78.00	0.1	27	0.39%
2022/12/08	0.1	77.00	0	0.00	77.10	0.1	28	0.48%
2022/12/07	1	77.90	0	0.00	78.00	1	29	3.44%
2022/12/06	0.1	78.00	0	0.00	78.60	0.1	29	0.20%
2022/12/05	1	79.00	0	0.00	79.00	1	29	3.36%
2022/12/02	1.1	78.50	0	0.00	78.60	1.1	29	3.71%
2022/11/29	0.1	78.31	0	0.00	78.90	0.1	33	0.32%
2022/11/28	0	78.80	0	0.00	78.90	0	33	0.09%
2022/11/24	0	80.40	0	0.00	80.00	0	32	0.12%
2022/11/23	0.1	80.70	0	0.00	80.60	0.1	32	0.18%
2022/11/18	0	74.50	0	0.00	75.20	0	30	0.06%
2022/11/15	0.1	75.30	0	0.00	75.90	0.1	31	0.22%
2022/11/11	0.1	75.62	0	0.00	75.40	0.1	30	0.43%
2022/10/11	0.1	78.00	0	0.00	78.70	0.1	27	0.36%
2022/09/28	0	81.51	0	0.00	83.00	0	26	0.17%
2022/09/02	0	82.10	0	0.00	82.90	0	22	0.08%
2022/09/01	0	82.00	0	0.00	82.90	0	22	0.17%
2022/08/25	0	0.00	0.1	83.00	84.90	-0.1	22	-0.61%
2022/08/22	0	79.00	0	0.00	79.80	0	20	0.09%
2022/08/08	0.1	72.00	0	0.00	74.00	0.1	17	0.42%
2022/08/03	0	71.90	0	0.00	72.00	0	19	0.09%
2022/07/26	0	72.00	0	0.00	72.00	0	20	0.10%
2022/07/20	0	72.40	0	0.00	73.00	0	21	0.05%
2022/07/15	0	72.40	0	0.00	71.70	0	21	0.05%
2022/06/23	0.1	81.80	0	0.00	82.00	0.1	21	0.24%
2022/06/20	0.1	81.80	0	0.00	81.50	0.1	20	0.27%
2022/06/10	0	86.00	0	0.00	86.30	0	20	0.05%
2022/05/13	0	85.00	0	0.00	84.70	0	24	0.02%
2022/05/12	0	86.50	0	0.00	85.00	0	24	0.10%
2022/05/09	0	0.00	1	87.00	86.40	-1	23	-4.23%
2022/05/03	0	90.00	0	0.00	89.00	0	24	0.02%
2022/04/22	0	0.00	0	90.60	90.30	0	25	-0.08%
2022/04/18	0.1	90.30	0	0.00	89.60	0.1	25	0.39%
2022/04/08	0	89.30	0	0.00	90.10	0	28	0.17%
2022/03/16	0	89.00	0	0.00	88.00	0	34	0.00%
2022/02/24	0.1	91.00	0	0.00	90.60	0.1	45	0.11%
2022/01/14	0.1	90.20	0	0.00	90.20	0.1	71	0.08%
2021/12/13	0	0.00	0	94.00	93.50	0	98	0.00%
2021/12/02	0	94.70	0	0.00	93.40	0	129	0.01%
2021/11/30	0.1	96.10	0	0.00	96.00	0.1	168	0.03%
2021/11/26	0	0.00	0.3	98.00	98.80	-0.3	201	-0.15%
2021/11/22	0	100.50	0	0.00	100.00	0	199	0.01%
2021/11/17	0	101.00	0	0.00	101.00	0	199	0.01%
2021/11/16	0	101.00	0	0.00	101.00	0	199	0.01%
2021/11/12	0	101.00	0	0.00	100.50	0	200	0.01%
2021/11/11	0	101.50	0	0.00	100.50	0	199	0.01%
2021/11/03	0	0.00	0	103.00	103.00	0	200	-0.01%
2021/10/28	0	0.00	0	105.00	105.50	0	204	-0.02%
2021/09/15	0	0.00	3	111.00	110.00	-3	404	-0.74%
2021/09/14	2	121.25	0	0.00	123.50	2	405	0.49%
2021/09/13	1	121.00	0	0.00	120.50	1	402	0.25%
2021/09/08	1	117.00	0	0.00	115.00	1	387	0.26%
2021/09/03	1	133.50	0	0.00	134.50	1	364	0.27%
2021/08/25	1	109.50	0	0.00	108.50	1	304	0.33%
2021/08/16	0	111.00	0	0.00	108.50	0	311	0.01%
2021/07/21	0	0.00	1	134.50	132.00	-1	260	-0.38%
2021/07/20	1	127.00	0	0.00	127.50	1	239	0.42%
2021/07/16	0	0.00	1	132.50	132.50	-1	180	-0.55%
2021/07/08	1	117.50	0	0.00	119.00	1	150	0.66%
2021/07/02	1	120.00	3	119.50	120.50	-2	174	-1.15%
2021/06/28	0	0.00	1	119.50	120.00	-1	192	-0.52%
2021/06/25	1	118.50	0	0.00	116.50	1	193	0.52%
2021/04/13	0	0.00	1	137.50	132.00	-1	274	-0.36%
2021/04/12	1	142.50	0	0.00	130.00	1	269	0.37%
2021/04/07	1	164.00	2	166.25	159.00	-1	237	-0.42%
2021/03/29	1	159.00	0	0.00	161.00	1	201	0.50%
2021/03/18	0	0.00	1	144.50	146.00	-1	159	-0.63%
2021/01/25	1	78.80	0	0.00	80.70	1	28	3.53%
2020/07/07	0	0.00	3	101.00	101.00	-3	42	-7.02%
2020/05/22	1	81.20	0	0.00	81.00	1	35	2.80%
2020/04/17	1	82.80	0	0.00	80.50	1	49	2.01%
2020/03/13	1	85.50	0	0.00	87.50	1	49	2.03%
2020/03/12	1	94.50	0	0.00	94.50	1	48	2.07%
2019/11/13	1	106.00	0	0.00	106.00	1	23	4.22%
2019/10/28	1	110.50	0	0.00	114.00	1	23	4.27%
2019/08/29	1	131.00	0	0.00	131.00	1	29	3.40%
2019/08/22	1	154.00	1	149.50	150.50	0	27	0.00%
2019/07/22	0	0.00	1	156.50	157.00	-1	73	-1.35%
2019/07/17	1	158.00	0	0.00	155.50	1	74	1.35%
2019/05/14	1	146.00	3	142.33	146.00	-2	60	-3.32%
2019/05/06	0	0.00	1	187.00	180.50	-1	35	-2.84%