逸達 (6576)-凱基-大里券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
79.4
漲跌
▼0.9
漲幅
-1.12%
成交量
312張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	78.70	1	79.40	79.40	0	132	0.00%
2024/11/25	0	0.00	0.2	79.70	80.30	-0.2	128	-0.12%
2024/11/22	1.2	78.06	1	82.00	82.00	0.2	121	0.14%
2024/11/18	0.1	75.70	0	0.00	76.00	0.1	101	0.15%
2024/11/15	4	75.85	0	0.00	75.80	4	102	3.90%
2024/11/12	1	76.10	0	0.00	76.00	1	107	0.93%
2024/11/06	1	77.00	0	0.00	76.20	1	103	0.97%
2024/11/05	4	76.70	0	0.00	76.60	4	105	3.80%
2024/10/30	1	77.40	0	0.00	77.90	1	122	0.82%
2024/10/28	1	78.00	0	0.00	78.00	1	126	0.79%
2024/10/23	1	77.00	0	0.00	77.90	1	136	0.73%
2024/10/22	5	77.14	2	76.80	76.80	3	137	2.18%
2024/10/21	2	78.25	1	77.80	77.80	1	139	0.71%
2024/10/18	1	78.20	0	0.00	78.40	1	143	0.70%
2024/10/17	2	78.50	3	77.63	78.70	-1	144	-0.69%
2024/10/16	9.2	78.75	1.5	78.73	78.80	7.7	146	5.24%
2024/10/15	0.2	78.60	0	0.00	79.40	0.2	150	0.11%
2024/10/14	6	79.68	0	0.00	79.70	6	154	3.89%
2024/10/11	1	79.70	0	0.00	80.20	1	157	0.64%
2024/10/09	0.1	80.60	0	0.00	80.70	0.1	158	0.09%
2024/10/08	1	81.00	0	0.00	81.40	1	163	0.61%
2024/09/27	1	82.50	2	82.70	82.40	-1	183	-0.54%
2024/09/26	1	81.90	0	0.00	81.90	1	187	0.53%
2024/09/18	1	80.20	0	0.00	79.80	1	244	0.41%
2024/09/12	0	0.00	2	80.50	80.40	-2	252	-0.79%
2024/09/10	0	0.00	0.2	79.00	79.10	-0.2	259	-0.08%
2024/08/30	0.2	81.60	0	0.00	81.70	0.2	290	0.07%
2024/08/16	1	78.50	0	0.00	79.00	1	295	0.34%
2024/08/15	0	0.00	2	78.00	78.00	-2	294	-0.68%
2024/08/13	1	78.50	1	79.00	79.00	0	297	0.00%
2024/08/09	1	77.00	0	0.00	77.50	1	299	0.33%
2024/08/08	1	75.30	0	0.00	76.40	1	300	0.33%
2024/08/06	5	71.62	0	0.00	72.00	5	301	1.66%
2024/08/05	3	71.87	0	0.00	72.50	3	299	1.00%
2024/08/01	0	0.00	1	80.40	80.40	-1	290	-0.34%
2024/07/31	0	0.00	1	80.00	80.00	-1	296	-0.34%
2024/07/23	5	81.96	0	0.00	82.10	5	287	1.74%
2024/07/22	0	0.00	2	81.55	81.60	-2	287	-0.70%
2024/07/19	1	83.00	0	0.00	82.60	1	283	0.35%
2024/07/12	1	83.30	0	0.00	83.40	1	282	0.35%
2024/07/10	0	0.00	1	83.30	83.30	-1	283	-0.35%
2024/07/08	1	84.90	0	0.00	84.20	1	280	0.36%
2024/07/05	12	84.98	0	0.00	84.70	12	278	4.31%
2024/07/04	2	84.40	0	0.00	84.00	2	274	0.73%
2024/07/03	3	84.00	0	0.00	84.10	3	273	1.10%
2024/06/28	1	83.30	0	0.00	83.50	1	270	0.37%
2024/06/25	0	0.00	3	84.50	83.50	-3	260	-1.15%
2024/06/24	0	0.00	6	93.32	89.20	-6	238	-2.52%
2024/05/02	0	96.30	0	0.00	96.00	0	319	0.00%
2024/03/08	0.5	97.42	0	0.00	95.70	0.5	372	0.13%
2024/03/07	0.5	99.07	0	0.00	99.00	0.5	362	0.14%
2024/03/06	0	0.00	1	100.50	100.00	-1	355	-0.28%
2024/03/05	0	0.00	0.3	100.50	100.50	-0.3	355	-0.08%
2024/03/04	0	0.00	0.2	101.46	102.00	-0.2	349	-0.06%
2024/02/29	0	104.00	0	0.00	105.50	0	344	0.00%
2024/02/22	0.1	102.00	0	0.00	102.00	0.1	352	0.01%
2024/02/21	0.1	103.50	0	0.00	104.00	0.1	348	0.03%
2024/02/15	0.1	95.40	0	0.00	96.00	0.1	284	0.04%
2024/02/05	0.1	94.72	0	0.00	94.40	0.1	282	0.05%
2024/02/02	0	0.00	0.1	94.07	94.00	-0.1	284	-0.04%
2024/02/01	0	0.00	0	93.80	94.30	0	287	-0.01%
2024/01/30	0.1	93.80	0	0.00	94.00	0.1	292	0.02%
2024/01/26	0.4	92.94	0.4	93.47	93.60	0	295	0.00%
2024/01/25	0	0.00	0.4	93.45	93.60	-0.4	294	-0.14%
2024/01/24	0.1	94.40	0	0.00	94.50	0.1	290	0.02%
2024/01/17	0.3	94.20	0	0.00	94.00	0.3	296	0.10%
2024/01/11	0.1	95.50	0	0.00	95.90	0.1	274	0.02%
2024/01/09	0.1	94.00	0	0.00	94.10	0.1	268	0.04%
2024/01/08	0	0.00	0.5	94.26	94.10	-0.5	266	-0.17%
2024/01/05	0	0.00	0.2	94.73	94.70	-0.2	264	-0.08%
2024/01/02	0.1	95.90	0	0.00	95.80	0.1	261	0.02%
2023/12/28	0.1	96.48	0	0.00	96.20	0.1	257	0.04%
2023/12/27	0	0.00	1	96.00	96.40	-1	253	-0.39%
2023/12/22	0	0.00	6	93.50	96.00	-6	238	-2.52%
2023/12/19	0.1	90.20	0	0.00	90.40	0.1	206	0.05%
2023/12/12	2	88.50	0	0.00	88.60	2	193	1.04%
2023/12/08	2	88.00	0	0.00	87.90	2	193	1.04%
2023/12/07	3	88.10	0.2	88.00	88.00	2.8	192	1.45%
2023/12/04	0	0.00	4	90.50	88.80	-4	186	-2.15%
2023/11/30	0	0.00	8	89.20	89.20	-8	180	-4.44%
2023/11/21	0	0.00	19	87.50	87.80	-19	158	-12.01%
2023/11/15	0.1	84.20	0	0.00	84.40	0.1	147	0.03%
2023/11/14	0.1	83.90	0	0.00	84.30	0.1	150	0.03%
2023/11/13	0.1	84.50	0	0.00	84.30	0.1	150	0.03%
2023/11/10	0.1	84.90	0	0.00	84.60	0.1	150	0.07%
2023/11/09	0.1	86.25	0	0.00	86.00	0.1	144	0.07%
2023/11/08	0.1	85.40	0	0.00	85.30	0.1	147	0.03%
2023/11/07	0.1	86.30	1	85.70	85.90	-1	147	-0.64%
2023/11/06	0.1	84.60	0	0.00	84.70	0.1	152	0.03%
2023/11/03	0	0.00	1	84.30	84.10	-1	154	-0.65%
2023/11/01	0	84.05	0	0.00	84.20	0	154	0.02%
2023/10/30	0	83.50	0	0.00	83.40	0	161	0.00%
2023/10/26	0	0.00	0	81.40	81.50	0	158	-0.02%
2023/10/20	0.2	80.60	0	0.00	80.90	0.2	167	0.12%
2023/10/19	0	81.45	0	0.00	81.00	0	171	0.00%
2023/10/16	1	81.30	0.1	81.20	81.60	0.9	188	0.48%
2023/10/13	0	0.00	0.9	81.76	81.70	-0.9	194	-0.46%
2023/10/12	3	82.27	0.1	82.20	82.10	2.9	198	1.46%
2023/10/05	0.4	82.10	0	0.00	82.00	0.4	222	0.20%
2023/10/04	0.3	80.57	0	0.00	81.60	0.3	232	0.14%
2023/10/03	0	81.50	0	0.00	81.60	0	254	0.01%
2023/09/28	1	80.00	0	0.00	80.30	1	274	0.36%
2023/09/22	0	0.00	1	80.09	80.00	-1	363	-0.28%
2023/09/21	0	0.00	1	80.40	80.20	-1	366	-0.27%
2023/09/20	2	81.30	0.5	81.15	80.90	1.5	370	0.41%
2023/09/19	1	81.30	0.5	81.44	81.30	0.5	377	0.13%
2023/09/18	6	81.82	0	82.20	81.60	6	382	1.57%
2023/09/15	4	81.98	0.2	81.90	81.90	3.8	385	0.99%
2023/09/14	1.1	81.68	0.4	82.00	82.10	0.7	390	0.18%
2023/09/12	0.1	80.00	0	0.00	80.00	0.1	398	0.03%
2023/09/11	1.2	79.82	0	0.00	79.90	1.2	403	0.29%
2023/09/08	0	81.40	0	0.00	80.90	0	409	0.01%
2023/09/07	0.1	80.90	0	0.00	81.10	0.1	413	0.02%
2023/09/06	0	81.50	0	0.00	81.50	0	420	0.01%
2023/09/05	1.3	81.79	0	0.00	81.70	1.3	433	0.29%
2023/09/01	0.2	82.42	0	0.00	82.20	0.2	436	0.05%
2023/08/31	0.2	81.53	0.2	81.50	81.30	0	437	0.00%
2023/08/29	0.1	80.00	0	0.00	80.40	0.1	443	0.02%
2023/08/25	1	77.60	0	0.00	77.70	1	446	0.22%
2023/08/24	0	0.00	0.3	77.89	77.70	-0.3	449	-0.07%
2023/08/23	1.4	77.37	0	0.00	77.70	1.4	454	0.31%
2023/08/22	0	0.00	0.6	77.78	77.70	-0.6	472	-0.13%
2023/08/14	3	76.47	1	75.50	76.40	2	491	0.41%
2023/08/11	1	77.90	0	0.00	77.90	1	488	0.20%
2023/08/10	0.2	78.70	2	79.05	78.00	-1.9	488	-0.38%
2023/08/04	1	81.10	0	0.00	81.40	1	510	0.20%
2023/08/02	1.2	82.07	3	81.60	81.30	-1.9	513	-0.36%
2023/07/28	1	83.40	0	0.00	83.50	1	516	0.19%
2023/07/26	1	83.60	0	0.00	83.30	1	524	0.19%
2023/07/25	0	0.00	1	84.30	84.00	-1	523	-0.19%
2023/07/24	1	84.30	1	84.00	84.00	0	526	0.00%
2023/07/21	0	0.00	1	85.10	84.70	-1	535	-0.19%
2023/07/20	1	85.80	0	0.00	85.80	1	546	0.18%
2023/07/19	1	86.00	0	0.00	85.50	1	551	0.18%
2023/07/18	1	85.60	3	84.93	84.60	-2	561	-0.36%
2023/07/14	1	85.10	0	0.00	86.40	1	584	0.17%
2023/07/13	1	84.30	0	0.00	84.30	1	587	0.17%
2023/07/12	2	85.90	4	84.53	84.00	-2	592	-0.34%
2023/07/11	4	87.35	5.4	87.53	87.20	-1.4	588	-0.24%
2023/07/10	2.1	89.15	0	0.00	89.00	2.1	589	0.35%
2023/07/07	0.1	85.05	0	0.00	89.00	0.1	597	0.02%
2023/07/06	0.3	85.27	0	0.00	85.70	0.3	590	0.04%
2023/07/05	0	0.00	1	83.60	86.60	-1	614	-0.16%
2023/07/04	3	83.00	1	83.10	83.10	2	645	0.31%
2023/07/03	0.2	83.50	1	83.30	83.50	-0.8	713	-0.11%
2023/06/30	1.2	82.65	1.1	82.64	83.60	0.1	716	0.02%
2023/06/29	0	0.00	0.2	88.29	87.50	-0.2	667	-0.03%
2023/06/28	0.1	88.76	0	0.00	88.50	0.1	670	0.01%
2023/06/27	1.6	87.72	0	0.00	88.00	1.6	675	0.24%
2023/06/26	1	86.00	0	0.00	85.80	1	683	0.15%
2023/06/21	1	83.50	3	83.40	84.00	-2	694	-0.29%
2023/06/20	1	84.10	0	0.00	84.10	1	740	0.14%
2023/06/19	1	84.91	0	0.00	85.00	1	752	0.14%
2023/06/16	1	83.70	0	0.00	83.20	1	766	0.13%
2023/06/15	0	0.00	0	82.99	82.80	0	788	0.00%
2023/06/14	2	83.10	3.4	83.81	83.20	-1.4	810	-0.18%
2023/06/13	1	85.10	0	85.20	84.80	1	832	0.12%
2023/06/12	0	0.00	0.4	84.85	85.00	-0.4	853	-0.05%
2023/06/09	2	84.64	0	0.00	86.50	2	863	0.23%
2023/06/08	3	81.33	0.6	81.57	81.60	2.4	878	0.27%
2023/06/07	1	83.30	0	0.00	82.30	1	905	0.11%
2023/06/06	2	80.70	0	0.00	81.00	2	918	0.22%
2023/06/05	1	82.70	1.2	81.62	81.50	-0.2	941	-0.02%
2023/06/02	0	0.00	3.8	82.71	82.20	-3.8	962	-0.39%
2023/06/01	1	82.90	0	0.00	82.70	1	985	0.10%
2023/05/31	1	84.30	0	0.00	83.70	1	1,035	0.10%
2023/05/30	2	83.40	0	0.00	83.70	2	1,043	0.19%
2023/05/26	2	80.70	6	81.99	80.80	-4	1,060	-0.38%
2023/05/25	0	0.00	2	86.85	86.80	-2	1,061	-0.19%
2023/05/23	1	88.50	0	0.00	88.30	1	1,064	0.09%
2023/05/22	7	88.30	0	0.00	88.60	7	1,073	0.65%
2023/05/18	1	87.40	1.7	86.55	86.70	-0.7	1,067	-0.07%
2023/05/17	0.1	88.09	0	0.00	87.50	0.1	1,068	0.01%
2023/05/16	1.1	87.20	0	0.00	87.30	1.1	1,069	0.10%
2023/05/15	4	86.88	0	0.00	86.60	4	1,068	0.37%
2023/05/12	2	84.15	0	0.00	85.00	2	1,068	0.19%
2023/05/11	0	0.00	1.5	87.95	84.70	-1.5	1,075	-0.14%
2023/05/10	0	0.00	5	89.20	88.90	-5	1,065	-0.47%
2023/05/09	2	90.50	0	0.00	90.40	2	1,062	0.19%
2023/05/08	2	92.65	0	0.00	91.50	2	1,064	0.19%
2023/05/05	1	91.60	0	0.00	91.40	1	1,068	0.09%
2023/05/04	1	91.50	1	90.50	91.50	0	1,088	0.00%
2023/05/03	0	0.00	4	91.13	91.10	-4	1,092	-0.37%
2023/05/02	2	92.65	0	0.00	92.70	2	1,097	0.18%
2023/04/27	1	91.10	0	0.00	91.10	1	1,095	0.09%
2023/04/26	2	88.60	2	89.00	89.90	0	1,094	0.00%
2023/04/25	2	89.20	3	90.97	90.00	-1	1,083	-0.09%
2023/04/24	2	92.55	0	0.00	93.00	2	1,068	0.19%
2023/04/21	2	93.40	2	94.30	92.60	0	1,062	0.00%
2023/04/20	1	96.10	0	0.00	95.60	1	1,052	0.09%
2023/04/18	0	0.00	5	100.74	99.10	-5	1,020	-0.49%
2023/04/17	3	100.83	0	0.00	101.00	3	1,009	0.30%
2023/04/14	2	103.50	0	0.00	102.50	2	999	0.20%
2023/04/12	1	102.00	2	103.00	104.50	-1	984	-0.10%
2023/04/10	1	105.50	0	0.00	104.50	1	946	0.11%
2023/04/07	1	110.50	3	112.00	110.00	-2	918	-0.22%
2023/04/06	3	118.17	8	128.00	115.50	-5	878	-0.57%
2023/03/29	0.3	121.00	0.3	120.50	120.50	0	801	0.00%
2023/03/28	1	120.50	0	0.00	121.50	1	805	0.12%
2023/03/24	1	119.50	0	0.00	120.00	1	799	0.13%
2023/03/23	3	120.67	7.5	122.57	120.50	-4.5	791	-0.57%
2023/03/21	1	126.50	1	127.00	127.00	0	733	0.00%
2023/03/20	0	130.50	0	0.00	129.50	0	718	0.00%
2023/03/17	0	127.75	0	0.00	129.00	0	702	0.00%
2023/03/16	1	125.50	1	126.50	126.50	0	685	0.00%
2023/03/15	0.1	127.00	0	0.00	127.50	0.1	684	0.01%
2023/03/14	0.1	126.00	0	0.00	125.00	0.1	690	0.01%
2023/03/13	0.1	125.00	0	0.00	124.50	0.1	688	0.01%
2023/03/10	0.1	125.93	0.1	123.50	125.00	0	662	0.00%
2023/03/09	1	123.51	1	124.00	124.00	0	637	0.00%
2023/03/08	0	125.00	0	0.00	124.50	0	622	0.00%
2023/03/07	0.3	122.00	0	0.00	122.00	0.3	598	0.04%
2023/03/06	1	117.00	1	119.50	119.50	0	577	0.00%
2023/02/24	2	107.00	1	104.50	104.50	1	516	0.19%
2023/02/23	1	109.50	0	0.00	109.50	1	502	0.20%
2023/02/22	0	0.00	1.1	105.00	104.50	-1.1	488	-0.22%
2023/02/21	0.1	106.00	0	0.00	106.00	0.1	493	0.01%
2023/02/20	2	104.75	2	106.00	106.00	0	500	0.00%
2023/02/17	1	106.00	0	0.00	107.00	1	489	0.20%
2023/02/15	0	0.00	1	105.50	105.50	-1	490	-0.20%
2023/02/14	2	105.00	2	106.50	106.50	0	487	0.00%
2023/02/10	1	107.00	1	107.50	107.50	0	488	0.00%
2023/02/06	1	103.00	1	105.50	105.00	0	463	0.00%
2023/02/03	2	104.50	2	105.50	105.50	0	456	0.00%
2023/01/30	0	0.00	0.1	95.70	96.50	-0.1	409	-0.01%
2023/01/17	1	95.00	1	94.70	94.70	0	410	0.00%
2023/01/12	0	0.00	0.1	91.93	92.30	-0.1	404	-0.02%
2023/01/11	1	92.60	0.3	92.91	93.00	0.7	402	0.19%
2023/01/10	0.2	94.00	0	0.00	93.80	0.2	401	0.06%
2023/01/09	0.2	92.62	0	0.00	92.50	0.2	398	0.05%
2023/01/06	0	0.00	0.2	92.23	92.00	-0.2	400	-0.04%
2023/01/04	1	92.10	0	0.00	92.70	1	410	0.24%
2023/01/03	2	92.40	0	0.00	93.50	2	413	0.48%
2022/12/30	0	0.00	0	91.80	91.40	0	412	0.00%
2022/12/29	1	90.80	1	91.10	91.20	0	413	-0.01%
2022/12/28	1	91.80	2.1	91.99	92.00	-1.1	416	-0.25%
2022/12/27	2	92.25	0	0.00	92.70	2	417	0.48%
2022/12/26	0.2	93.28	0	0.00	93.00	0.2	418	0.05%
2022/12/23	1	91.00	0	0.00	91.20	1	417	0.24%
2022/12/22	0	0.00	3	89.63	90.90	-3	421	-0.71%
2022/12/21	4	93.78	6	91.00	91.00	-2	420	-0.48%
2022/12/20	1	96.10	3	93.67	93.00	-2	414	-0.48%
2022/12/19	1	97.80	0	0.00	97.80	1	425	0.24%
2022/12/13	1	94.70	0	0.00	94.70	1	415	0.24%
2022/12/12	2	94.65	0	0.00	94.70	2	416	0.48%
2022/12/09	0	0.00	4	95.90	95.80	-4	455	-0.88%
2022/12/08	2	97.30	2	97.50	97.50	0	452	0.00%
2022/12/07	2	94.00	2	95.95	98.50	0	453	0.00%
2022/12/06	3	95.97	1	89.30	95.10	2	432	0.46%
2022/12/05	6	89.40	0	0.00	90.30	6	407	1.47%
2022/12/02	0	0.00	1	85.30	85.30	-1	396	-0.25%
2022/12/01	1	85.90	2	85.80	85.50	-1	400	-0.25%
2022/11/29	0	0.00	1	86.00	86.00	-1	417	-0.24%
2022/11/28	0	0.00	3	86.17	87.40	-3	423	-0.71%
2022/11/25	3	89.77	1	87.90	87.90	2	427	0.47%
2022/11/24	1	87.60	0	0.00	88.30	1	430	0.23%
2022/11/23	2	84.50	0	0.00	88.10	2	430	0.47%
2022/11/22	1	82.80	1	81.10	81.60	0	424	0.00%
2022/11/11	0	0.00	1	73.30	74.30	-1	454	-0.22%
2022/11/09	0	0.00	1	73.50	73.10	-1	457	-0.22%
2022/11/08	0	0.00	2	74.10	73.70	-2	457	-0.44%
2022/11/07	0	0.00	2	74.00	74.00	-2	456	-0.44%
2022/11/04	0	0.00	1	74.00	74.30	-1	460	-0.22%
2022/11/03	1	74.80	0	0.00	74.90	1	471	0.21%
2022/11/02	1	74.00	0	0.00	74.30	1	478	0.21%
2022/10/31	1	72.80	0	0.00	73.50	1	488	0.20%
2022/10/28	1	72.20	0	0.00	72.10	1	509	0.20%
2022/10/26	2	70.20	0	0.00	71.10	2	520	0.38%
2022/10/25	2	73.10	5	71.22	70.70	-3	522	-0.57%
2022/10/21	0	0.00	1	76.50	76.50	-1	530	-0.19%
2022/10/20	3	76.60	1	77.00	77.00	2	533	0.37%
2022/10/19	2	78.60	0	0.00	78.60	2	538	0.37%
2022/10/18	2	79.25	1	76.90	79.50	1	545	0.18%
2022/10/14	1	76.20	0	0.00	77.00	1	545	0.18%
2022/10/12	0	0.00	7	80.17	80.00	-7	545	-1.28%
2022/10/11	3	82.03	0	0.00	81.50	3	549	0.55%
2022/10/06	0	0.00	1	85.00	86.10	-1	564	-0.18%
2022/10/05	2	85.10	2	84.75	85.00	0	567	0.00%
2022/10/04	2	84.50	0	0.00	85.00	2	579	0.35%
2022/10/03	3	81.90	0	0.00	81.60	3	591	0.51%
2022/09/30	0	0.00	3	81.10	82.80	-3	593	-0.51%
2022/09/29	3	83.30	0	0.00	83.00	3	599	0.50%
2022/09/28	0	0.00	1	80.40	80.40	-1	604	-0.17%
2022/09/27	1	85.30	3	85.50	86.20	-2	610	-0.33%
2022/09/26	0	0.00	5	93.00	85.50	-5	620	-0.81%
2022/09/23	2	96.50	0	0.00	95.00	2	635	0.31%
2022/09/22	1	96.80	0	0.00	96.90	1	662	0.15%
2022/09/21	0	0.00	4	96.90	97.00	-4	690	-0.58%
2022/09/20	0	0.00	3.1	98.09	98.20	-3.1	696	-0.44%
2022/09/19	2	98.20	3	98.20	98.20	-1	715	-0.14%
2022/09/16	1	101.00	1	100.50	100.50	0	736	0.00%
2022/09/15	0.1	101.00	0	0.00	102.00	0.1	747	0.01%
2022/09/14	2	102.50	2	103.00	103.00	0	763	0.00%
2022/09/06	1	104.50	1	101.00	104.50	0	919	0.00%
2022/09/01	3	109.17	3	109.00	109.00	0	992	0.00%
2022/08/31	1	110.50	0	0.00	110.00	1	999	0.10%
2022/08/26	1	109.00	1.4	108.50	108.50	-0.4	1,005	-0.04%
2022/08/25	0.2	109.50	0	0.00	109.00	0.2	998	0.02%
2022/08/24	3.2	108.27	1	106.50	110.50	2.2	993	0.22%
2022/08/23	2	106.00	1	106.00	106.00	1	1,002	0.10%
2022/08/19	2	106.50	5	105.50	105.50	-3	1,005	-0.30%
2022/08/17	1	105.00	3	104.50	104.50	-2	996	-0.20%
2022/08/16	3	104.17	3	104.50	104.50	0	993	0.00%
2022/08/15	3	103.00	1	104.00	104.00	2	987	0.20%
2022/08/12	2	102.00	0	0.00	103.00	2	986	0.20%
2022/08/10	1	101.50	1	102.00	102.00	0	983	0.00%
2022/08/09	1	100.00	0	0.00	100.50	1	977	0.10%
2022/08/05	2	100.50	0	0.00	100.00	2	971	0.21%
2022/08/04	0	0.00	4	93.00	99.90	-4	969	-0.41%
2022/08/03	3	100.50	0	0.00	100.50	3	955	0.31%
2022/08/02	0	0.00	2	112.00	111.50	-2	953	-0.21%
2022/08/01	2	112.50	2	113.00	113.00	0	954	0.00%
2022/07/28	1	114.50	0	0.00	115.50	1	970	0.10%
2022/07/26	1	113.00	0	0.00	113.50	1	963	0.10%
2022/07/25	0	0.00	1	114.50	114.50	-1	961	-0.10%
2022/07/19	1	110.50	1	112.00	110.50	0	961	0.00%
2022/07/18	1	110.50	1	111.50	110.50	0	961	0.00%
2022/07/15	5	111.10	4	111.63	110.00	1	961	0.10%
2022/07/14	2	112.25	4	112.75	112.50	-2	948	-0.21%
2022/07/13	1	113.50	0	0.00	114.00	1	944	0.11%
2022/07/12	2	113.25	2	113.25	113.50	0	948	0.00%
2022/07/11	2	115.25	4	113.13	116.50	-2	936	-0.21%
2022/07/08	1	115.50	1	116.50	115.50	0	926	0.00%
2022/07/07	4	114.25	3	115.00	116.00	1	925	0.11%
2022/07/06	1	116.00	1	118.50	116.00	0	920	0.00%
2022/07/05	2	118.00	0	0.00	120.00	2	916	0.22%
2022/07/04	3	116.17	1	115.00	115.00	2	906	0.22%
2022/07/01	1	125.50	4	122.88	119.00	-3	902	-0.33%
2022/06/30	3	129.67	3	130.67	128.50	0	889	0.00%
2022/06/24	1	126.50	2	126.50	127.50	-1	830	-0.12%
2022/06/23	1.3	126.40	0	0.00	132.00	1.3	838	0.15%
2022/06/22	0.3	133.50	0	0.00	133.50	0.3	925	0.03%
2022/06/21	0.2	131.50	1	128.00	134.50	-0.8	911	-0.09%
2022/06/20	0.1	130.00	4	132.50	130.50	-3.9	889	-0.44%
2022/06/17	0.1	130.50	0	0.00	131.50	0.1	853	0.01%
2022/06/16	0.1	130.00	0	0.00	130.00	0.1	850	0.01%
2022/06/15	3	129.33	3	129.00	130.00	0	813	0.00%
2022/06/14	4.3	127.24	2	121.25	126.50	2.3	787	0.29%
2022/06/13	0.3	127.00	6	126.25	127.00	-5.8	763	-0.75%
2022/06/10	1.5	122.92	0	0.00	127.00	1.5	735	0.20%
2022/06/09	1.5	118.83	2	118.50	120.00	-0.5	709	-0.07%
2022/06/08	0.1	119.00	0	0.00	120.00	0.1	697	0.01%
2022/06/07	5.2	118.78	1	115.50	120.00	4.2	698	0.60%
2022/06/06	0.2	115.50	0	0.00	115.50	0.2	687	0.03%
2022/06/01	0	0.00	2	114.50	115.00	-2	711	-0.28%
2022/05/31	5	118.20	0	0.00	115.50	5	731	0.68%
2022/05/30	1	114.50	0	0.00	118.00	1	717	0.14%
2022/05/26	1	111.50	0	0.00	112.50	1	725	0.14%
2022/05/24	1	111.50	0	0.00	111.50	1	766	0.13%
2022/05/19	0	0.00	1	113.00	112.50	-1	806	-0.12%
2022/05/18	1	112.00	0	0.00	113.50	1	808	0.12%
2022/05/17	0	0.00	1	111.50	111.50	-1	811	-0.12%
2022/05/16	3	112.50	0	0.00	112.50	3	810	0.37%
2022/05/12	0	0.00	1	111.50	112.00	-1	823	-0.12%
2022/05/11	0	0.00	3	116.00	114.50	-3	821	-0.36%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/06	4	120.88	1	117.00	121.50	3	835	0.36%
2022/04/27	2	109.25	1	111.00	111.50	1	838	0.12%
2022/04/26	0	0.00	1	113.50	113.50	-1	833	-0.12%
2022/04/25	0	0.00	1	113.00	113.00	-1	834	-0.12%
2022/04/22	0	0.00	1	117.00	117.00	-1	836	-0.12%
2022/04/20	2	116.00	0	0.00	116.50	2	835	0.24%
2022/04/18	2	116.25	0	0.00	116.50	2	859	0.23%
2022/04/11	1	113.50	0	0.00	113.00	1	914	0.11%
2022/04/07	1	116.00	2	115.00	113.50	-1	965	-0.10%
2022/04/06	2	117.50	0	0.00	117.50	2	965	0.21%
2022/03/30	0	0.00	2	114.50	114.50	-2	959	-0.21%
2022/03/29	1	115.50	0	0.00	116.00	1	986	0.10%
2022/03/25	1	130.00	3.4	124.26	122.00	-2.4	978	-0.25%
2022/03/24	0.1	127.50	0	0.00	128.50	0.1	853	0.01%
2022/03/23	0.1	129.00	2	129.50	127.50	-2	886	-0.22%
2022/03/22	0.3	125.50	0	0.00	126.50	0.3	932	0.03%
2022/03/11	0	0.00	1	116.50	117.00	-1	1,361	-0.07%
2022/03/10	1	117.00	0	0.00	117.00	1	1,371	0.07%
2022/03/09	1	117.00	0	0.00	116.00	1	1,377	0.07%
2022/03/08	0	0.00	3	115.33	115.00	-3	1,374	-0.22%
2022/03/07	2	115.50	2	118.50	118.50	0	1,378	0.00%
2022/03/04	1	123.50	0	0.00	125.00	1	1,375	0.07%
2022/03/03	1	125.50	0	0.00	127.50	1	1,359	0.07%
2022/03/01	3.2	119.39	0	0.00	120.50	3.2	1,346	0.23%
2022/02/25	0.2	119.00	0	0.00	120.50	0.2	1,363	0.01%
2022/02/24	0.5	121.20	0	0.00	119.00	0.5	1,359	0.04%
2022/02/23	0.2	126.00	0	0.00	126.00	0.2	1,341	0.01%
2022/02/18	1	117.50	0	0.00	118.00	1	1,341	0.07%
2022/02/17	0	0.00	2	116.50	117.50	-2	1,340	-0.15%
2022/01/26	1	113.00	0	0.00	114.50	1	1,292	0.08%
2022/01/25	0	0.00	1	113.50	113.00	-1	1,290	-0.08%
2022/01/24	2	113.50	2	114.25	115.00	0	1,288	0.00%
2022/01/21	0.5	116.50	0	0.00	116.50	0.5	1,284	0.04%
2022/01/20	0.3	117.65	0	0.00	118.00	0.3	1,282	0.02%
2022/01/19	0.3	115.50	0	0.00	116.00	0.3	1,279	0.02%
2022/01/18	0.2	115.25	0	0.00	115.00	0.2	1,279	0.02%
2022/01/17	0.5	115.33	0	0.00	116.00	0.5	1,276	0.04%
2022/01/14	0.2	111.00	1.2	107.28	112.00	-1	1,275	-0.07%
2022/01/13	0.1	112.00	0	0.00	113.00	0.1	1,276	0.01%
2022/01/12	0	0.00	0	113.00	112.00	0	1,287	0.00%
2022/01/11	1.2	112.42	0	0.00	113.00	1.2	1,282	0.09%
2022/01/04	0	0.00	1	109.50	109.00	-1	1,214	-0.08%
2022/01/03	2	112.00	1	108.00	108.50	1	1,199	0.08%
2021/12/29	0	0.00	1	120.00	121.00	-1	1,142	-0.09%
2021/12/27	1	120.00	0	0.00	120.00	1	1,122	0.09%
2021/12/24	0	0.00	1	120.50	120.00	-1	1,112	-0.09%
2021/12/23	1	121.00	1	118.00	121.00	0	1,106	0.00%
2021/12/22	1	125.50	0	0.00	123.00	1	1,072	0.09%
2021/12/20	1	126.50	2	127.50	126.00	-1	1,040	-0.10%
2021/12/17	1	126.50	2	125.75	126.50	-1	1,024	-0.10%
2021/12/15	2	129.25	7	129.21	136.50	-5	924	-0.54%
2021/12/14	3	126.50	8	125.88	124.50	-5	845	-0.59%
2021/12/13	7	123.93	2	129.00	132.50	5	758	0.66%
2021/12/10	0	0.00	21	121.36	123.00	-21	647	-3.24%
2021/12/09	0	0.00	22	107.98	112.00	-22	540	-4.07%
2021/12/08	0	0.00	7	102.00	102.00	-7	457	-1.53%
2021/12/06	1	99.50	0	0.00	100.50	1	438	0.23%
2021/12/02	1	98.00	0	0.00	98.50	1	417	0.24%
2021/11/29	0	0.00	1	94.60	94.60	-1	384	-0.26%
2021/11/26	1	95.80	0	0.00	95.70	1	376	0.27%
2021/11/25	1	95.30	0	0.00	96.40	1	368	0.27%
2021/11/24	0	0.00	1	94.50	98.00	-1	359	-0.28%
2021/11/23	1	93.50	1	90.50	90.30	0	338	0.00%
2021/11/22	2	93.55	1	92.30	91.80	1	334	0.30%
2021/11/19	1	92.60	1	91.60	93.20	0	320	0.00%
2021/11/18	1	90.00	1	87.50	90.00	0	307	0.00%
2021/11/17	1	87.70	0	0.00	87.70	1	313	0.32%
2021/11/16	3	79.50	0	0.00	81.40	3	308	0.97%
2021/11/09	11	78.02	0	0.00	77.80	11	320	3.43%
2021/07/23	1	89.00	0	0.00	88.60	1	1,143	0.09%
2021/07/09	0	0.00	2	97.20	98.00	-2	1,204	-0.17%
2021/07/01	0	0.00	2	97.80	97.10	-2	1,363	-0.15%
2021/06/30	2	98.00	0	0.00	98.00	2	1,375	0.15%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/15	2	106.50	0	0.00	106.00	2	1,620	0.12%
2021/06/07	0	0.00	4	109.00	109.00	-4	1,715	-0.23%
2021/06/04	1	109.50	4	109.75	108.50	-3	1,729	-0.17%
2021/06/01	0	0.00	8	111.75	113.50	-8	1,930	-0.41%
2021/05/28	0	0.00	3	115.50	115.50	-3	1,844	-0.16%
2021/05/25	0	0.00	1	90.30	90.20	-1	1,863	-0.05%
2021/05/19	0	0.00	2	88.15	87.00	-2	1,866	-0.11%
2021/05/13	3	81.37	0	0.00	81.30	3	1,829	0.16%
2021/05/05	2	85.00	0	0.00	84.20	2	1,783	0.11%
2021/05/04	7	85.33	0	0.00	84.70	7	1,790	0.39%
2021/05/03	16	95.34	0	0.00	91.30	16	1,766	0.91%
2021/04/28	1	102.00	2	103.00	100.50	-1	1,710	-0.06%
2021/04/27	2	104.00	0	0.00	103.00	2	1,700	0.12%
2021/04/22	3	100.83	2	102.75	101.00	1	1,676	0.06%
2021/04/21	1	103.50	0	0.00	103.50	1	1,659	0.06%
2021/04/20	0	0.00	18	103.50	102.00	-18	1,648	-1.09%
2021/04/16	2	102.50	0	0.00	103.50	2	1,634	0.12%
2021/04/14	1	101.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	16	104.19	0	0.00	102.50	16	1,613	0.99%
2021/04/12	0	0.00	2	110.75	109.50	-2	1,567	-0.13%
2021/04/09	5	102.60	1	105.00	103.50	4	1,516	0.26%
2021/04/08	1	102.00	0	0.00	101.50	1	1,499	0.07%
2021/03/26	3	106.17	0	0.00	107.00	3	1,420	0.21%
2021/03/24	0	0.00	2	109.50	113.50	-2	1,325	-0.15%
2021/03/23	1	108.50	0	0.00	107.00	1	1,265	0.08%
2021/03/17	1	105.50	0	0.00	109.00	1	1,204	0.08%
2021/03/16	2	106.00	0	0.00	105.00	2	1,174	0.17%
2021/03/12	0	0.00	2	110.00	108.50	-2	1,109	-0.18%
2021/03/09	9	109.28	2	108.25	106.00	7	1,003	0.70%
2021/03/08	15	113.30	2	114.50	116.50	13	936	1.39%
2021/03/05	0	0.00	3	106.50	106.50	-3	765	-0.39%
2021/03/04	3	98.20	0	0.00	97.10	3	762	0.39%
2021/03/03	1	103.00	5	102.50	103.00	-4	736	-0.54%
2021/03/02	0	0.00	8	96.04	93.80	-8	674	-1.19%
2021/02/25	0	0.00	1	88.70	88.70	-1	654	-0.15%
2021/02/24	7	85.06	0	0.00	86.70	7	671	1.04%
2021/02/22	0	0.00	40	90.16	89.60	-40	807	-4.96%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/01/28	1	82.90	0	0.00	82.20	1	942	0.11%
2021/01/25	0	0.00	1	88.80	89.20	-1	917	-0.11%
2021/01/21	1	82.40	0	0.00	81.00	1	904	0.11%
2021/01/07	1	86.50	0	0.00	84.80	1	900	0.11%
2021/01/06	6	88.47	0	0.00	87.10	6	890	0.67%
2021/01/04	6	89.00	0	0.00	88.80	6	882	0.68%
2020/12/31	24	89.48	0	0.00	89.60	24	881	2.72%
2020/12/28	2	88.20	0	0.00	88.10	2	880	0.23%
2020/12/03	1	98.60	0	0.00	97.80	1	1,109	0.09%
2020/11/24	2	104.50	0	0.00	102.50	2	1,114	0.18%
2020/11/23	0	0.00	8	105.63	106.00	-8	1,115	-0.72%
2020/11/20	5	101.40	0	0.00	100.00	5	1,103	0.45%
2020/09/10	0	0.00	1	96.30	94.30	-1	2,115	-0.05%
2020/09/09	1	94.50	0	0.00	98.00	1	2,117	0.05%
2020/08/21	0	0.00	1	77.30	77.50	-1	1,983	-0.05%
2020/08/10	0	0.00	3	84.00	83.70	-3	1,926	-0.16%
2020/08/06	0	0.00	1	88.00	88.60	-1	1,898	-0.05%
2020/08/04	1	88.50	0	0.00	88.20	1	1,849	0.05%
2020/08/03	0	0.00	1	93.50	92.10	-1	1,827	-0.05%
2020/07/31	0	0.00	5	91.00	89.30	-5	1,800	-0.28%
2020/07/30	1	86.50	1	92.00	87.20	0	1,781	0.00%
2020/07/29	3	89.50	1	89.50	89.50	2	1,740	0.11%
2020/07/21	1	85.40	0	0.00	85.50	1	1,537	0.07%
2020/07/20	0	0.00	2	81.00	86.80	-2	1,497	-0.13%
2020/07/17	0	0.00	1	93.60	89.90	-1	1,438	-0.07%
2020/07/15	1	102.00	1	103.00	99.90	0	1,346	0.00%
2020/07/13	4	108.50	0	0.00	106.50	4	1,260	0.32%
2020/07/10	2	121.25	8	118.13	117.00	-6	1,199	-0.50%
2020/07/09	12	133.21	0	0.00	127.00	12	1,127	1.06%
2020/07/08	4	130.25	9	130.50	128.00	-5	1,041	-0.48%
2020/07/07	2	118.50	10	119.00	119.00	-8	920	-0.87%
2020/06/29	0	0.00	2	85.50	88.00	-2	501	-0.40%
2020/06/23	2	77.60	0	0.00	78.00	2	415	0.48%
2020/06/08	0	0.00	1	73.20	71.50	-1	273	-0.37%
2020/06/05	1	72.40	0	0.00	72.60	1	262	0.38%
2020/04/27	0	0.00	8	46.90	47.20	-8	146	-5.44%
2020/04/24	8	46.00	0	0.00	46.80	8	146	5.47%
2020/02/26	0	0.00	1	52.60	54.00	-1	123	-0.81%
2020/02/12	1	53.40	0	0.00	54.10	1	126	0.79%
2019/07/24	0	0.00	1	80.30	80.10	-1	368	-0.27%
2019/06/25	1	74.90	0	0.00	74.90	1	450	0.22%
2019/06/05	1	73.40	0	0.00	73.10	1	537	0.19%
2019/05/23	3	77.73	0	0.00	77.60	3	588	0.51%
2019/05/15	0	0.00	1	73.80	73.10	-1	680	-0.15%
2019/04/26	7	85.70	0	0.00	84.40	7	654	1.07%
2019/04/24	12	87.95	0	0.00	87.30	12	646	1.86%
2019/03/27	4	89.80	0	0.00	90.00	4	495	0.81%
2018/12/11	0	0.00	1	60.80	60.80	-1	174	-0.57%
2018/11/22	1	64.30	0	0.00	63.00	1	241	0.41%
2018/10/26	0	0.00	1	58.20	57.50	-1	355	-0.28%
2018/09/18	1	85.80	0	0.00	87.00	1	732	0.14%
2018/08/13	0	0.00	2	74.50	72.10	-2	651	-0.31%
2018/08/10	1	79.90	0	0.00	77.00	1	640	0.16%
2018/08/06	0	0.00	1	84.30	84.00	-1	605	-0.17%
2018/07/27	1	97.90	0	0.00	97.00	1	499	0.20%
2018/07/25	1	89.00	0	0.00	83.80	1	446	0.22%
2018/07/24	0	0.00	1	89.30	88.50	-1	427	-0.23%
2018/07/23	1	86.00	0	0.00	88.00	1	410	0.24%
2018/07/18	0	0.00	1	72.00	76.20	-1	336	-0.30%
2018/07/17	1	70.40	1	72.40	69.30	0	303	0.00%
2018/07/16	1	67.10	0	0.00	73.40	1	291	0.34%
2018/07/13	0	0.00	1	66.70	69.30	-1	264	-0.38%
2018/07/12	1	58.50	1	57.50	63.20	0	230	0.00%
2018/07/11	1	58.30	0	0.00	57.50	1	207	0.48%
2018/07/03	0	0.00	6	56.90	56.40	-6	172	-3.47%
2018/06/29	0	0.00	4	59.38	58.20	-4	133	-2.99%