申豐 (6582)-凱基-大里券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	62.20	0	0.00	61.90	2	156	1.28%
2024/10/14	2	61.00	0	0.00	61.00	2	199	1.00%
2024/09/16	0	0.00	2	64.00	64.90	-2	323	-0.62%
2024/09/13	0	0.00	2	62.20	61.60	-2	320	-0.62%
2024/09/03	0	0.00	1	63.70	62.60	-1	319	-0.31%
2024/08/30	0	0.00	1	63.20	62.60	-1	318	-0.31%
2024/08/16	0	0.00	1	62.90	63.20	-1	309	-0.32%
2024/08/14	3	61.70	0	0.00	61.50	3	307	0.98%
2024/08/12	0	0.00	0.2	63.00	62.90	-0.2	303	-0.07%
2024/07/26	0	0.00	3	59.00	59.80	-3	272	-1.10%
2024/07/17	0	0.00	0	67.01	66.20	0	251	-0.01%
2024/07/16	0	0.00	0	65.60	65.50	0	250	-0.01%
2024/07/11	0	0.00	1	70.40	70.40	-1	230	-0.43%
2024/07/10	3	71.17	0	0.00	69.50	3	225	1.33%
2024/04/24	0	0.00	1	49.90	49.90	-1	62	-1.59%
2024/04/10	0	0.00	1	49.60	49.65	-1	58	-1.70%
2024/03/18	1	48.10	0	0.00	48.10	1	65	1.54%
2023/12/18	0	0.00	0	57.70	57.70	0	75	-0.06%
2023/12/15	0	0.00	2	57.60	57.90	-2	73	-2.71%
2023/12/05	2	57.20	1	58.00	56.40	1	68	1.45%
2023/12/04	1	57.00	4	57.65	58.20	-3	64	-4.62%
2023/12/01	1	55.50	0	0.00	55.30	1	59	1.68%
2023/11/29	1	56.00	5	56.08	56.00	-4	58	-6.88%
2023/11/28	0	0.00	2	56.45	56.10	-2	58	-3.40%
2023/09/04	0	0.00	1	51.00	51.00	-1	70	-1.42%
2023/08/28	2	48.93	0	0.00	48.80	2	66	3.01%
2023/08/25	1	48.85	0	0.00	48.90	1	66	1.50%
2023/08/14	1	50.20	0	0.00	50.10	1	66	1.50%
2023/08/02	0	0.00	2	53.50	53.60	-2	69	-2.88%
2023/07/25	1	51.70	0	0.00	51.70	1	68	1.45%
2023/07/21	1	53.80	11	54.01	53.90	-10	67	-14.76%
2023/05/30	2	56.90	0	0.00	56.70	2	112	1.77%
2023/04/18	0	0.00	1	62.80	62.50	-1	196	-0.51%
2023/03/15	1	62.30	0	0.00	62.10	1	254	0.39%
2023/03/06	1	63.80	0	0.00	63.70	1	267	0.37%
2023/02/23	2	66.50	2	65.40	65.70	0	267	0.00%
2023/02/08	0	0.00	1	63.30	63.10	-1	239	-0.42%
2023/02/03	0	0.00	3	61.90	61.70	-3	227	-1.32%
2023/01/05	2	59.05	1	58.40	58.40	1	229	0.44%
2022/12/26	1	62.40	1	61.70	61.20	0	229	0.00%
2022/12/23	1	57.30	1	58.30	59.60	0	215	0.00%
2022/12/21	0	0.00	1	57.80	57.70	-1	216	-0.46%
2022/12/19	3	61.97	1	62.50	62.40	2	207	0.96%
2022/12/15	1	59.10	0	0.00	59.00	1	193	0.52%
2022/11/25	0	0.00	1	59.70	59.70	-1	188	-0.53%
2022/09/21	1	58.70	0	0.00	58.80	1	262	0.38%
2022/08/25	0	0.00	2	74.20	72.90	-2	244	-0.82%
2022/08/24	2	90.00	0	0.00	90.90	2	227	0.88%
2022/08/02	1	77.10	0	0.00	76.90	1	188	0.53%
2022/07/27	3	81.00	0	0.00	80.80	3	217	1.38%
2022/06/02	2	100.50	0	0.00	100.50	2	313	0.64%
2022/05/09	2	98.40	0	0.00	97.30	2	313	0.64%
2022/04/27	0	0.00	1	104.00	104.50	-1	264	-0.38%
2022/04/20	1	118.00	0	0.00	117.50	1	247	0.40%
2022/04/08	0	0.00	1	122.00	120.50	-1	210	-0.48%
2022/04/07	2	120.50	0	0.00	119.00	2	206	0.97%
2022/04/01	1	128.50	0	0.00	129.00	1	197	0.51%
2022/03/29	0	0.00	1	131.00	132.00	-1	194	-0.52%
2022/03/25	0.1	135.50	2	134.00	133.50	-1.9	189	-1.00%
2022/03/24	1	138.50	1	140.50	137.50	0	187	0.00%
2022/03/22	5	142.00	0	0.00	142.00	5	186	2.69%
2022/03/18	0	0.00	1	141.00	142.50	-1	197	-0.51%
2022/03/08	0.2	142.00	0	0.00	140.00	0.2	227	0.09%
2022/02/07	0	0.00	2	151.00	153.00	-2	314	-0.64%
2022/01/03	0.1	166.00	0	0.00	162.50	0.1	315	0.03%
2021/12/17	1	160.00	0	0.00	161.00	1	357	0.28%
2021/12/15	0	0.00	1	158.00	159.50	-1	359	-0.28%
2021/12/14	1	156.00	0	0.00	155.00	1	382	0.26%
2021/12/13	1	162.50	0	0.00	161.00	1	382	0.26%
2021/12/10	2	178.50	0	0.00	178.50	2	359	0.56%
2021/12/01	1	185.50	0	0.00	182.00	1	364	0.27%
2021/11/30	1	181.00	1	182.50	181.00	0	363	0.00%
2021/11/29	1	186.00	0	0.00	185.00	1	361	0.28%
2021/11/26	2	185.25	2	186.25	182.50	0	343	0.00%
2021/11/15	4	172.50	4	174.00	173.00	0	332	0.00%
2021/11/09	1	186.50	0	0.00	184.50	1	356	0.28%
2021/11/05	0	0.00	1	188.00	191.50	-1	360	-0.28%
2021/11/02	1	184.50	0	0.00	182.00	1	380	0.26%
2021/11/01	0	0.00	1	186.50	187.00	-1	378	-0.26%
2021/09/27	0	0.00	1	202.00	198.00	-1	517	-0.19%
2021/09/23	0	0.00	1	206.00	205.50	-1	536	-0.19%
2021/09/16	2	214.25	0	0.00	212.00	2	645	0.31%
2021/08/23	0	0.00	1	215.50	216.00	-1	1,084	-0.09%
2021/08/13	1	232.50	0	0.00	225.00	1	1,210	0.08%
2021/08/12	1	237.50	2	241.25	241.00	-1	1,225	-0.08%
2021/07/16	1	266.50	0	0.00	264.00	1	1,962	0.05%
2021/07/14	1	260.00	1	261.50	263.00	0	1,993	0.00%
2021/07/13	0	0.00	3	255.50	256.00	-3	2,000	-0.15%
2021/07/12	0	0.00	1	271.00	269.00	-1	2,004	-0.05%
2021/07/07	1	274.50	0	0.00	274.00	1	2,134	0.05%
2021/07/01	2	285.25	0	0.00	285.00	2	2,147	0.09%
2021/06/29	4	292.00	0	0.00	291.50	4	2,283	0.18%
2021/06/28	1	309.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	2	313.50	1	319.50	310.50	1	2,358	0.04%
2021/06/24	4	308.25	6	308.17	316.50	-2	2,347	-0.09%
2021/06/22	0	291.33	1	295.00	290.00	-1	2,319	-0.04%
2021/06/21	1	287.00	0	0.00	286.00	1	2,328	0.04%
2021/06/07	6	296.50	6	294.50	296.00	0	2,567	0.00%
2021/06/03	1	294.00	1	294.00	294.50	0	2,821	0.00%
2021/06/02	4	293.75	2	294.75	287.50	2	2,855	0.07%
2021/06/01	0	0.00	1	292.00	292.00	-1	2,813	-0.04%
2021/05/28	0	0.00	2	283.00	280.00	-2	2,783	-0.07%
2021/05/27	2	281.50	0	0.00	281.00	2	2,767	0.07%
2021/05/26	2	280.50	0	0.00	277.00	2	2,754	0.07%
2021/05/25	1	277.00	2	276.25	275.50	-1	2,724	-0.04%
2021/05/24	1	270.50	0.4	269.50	270.50	0.6	2,718	0.02%
2021/05/21	0	0.00	1	276.00	271.50	-1	2,702	-0.04%
2021/05/19	2	261.00	3	258.00	269.00	-1	2,649	-0.04%
2021/05/17	0.4	245.00	0	0.00	237.50	0.4	2,595	0.02%
2021/05/14	3	277.50	2	268.75	261.50	1	2,547	0.04%
2021/05/13	6	299.33	4	308.00	290.00	2	2,489	0.08%
2021/05/12	4	296.38	8	304.69	291.50	-4	2,397	-0.17%
2021/05/11	2	284.50	4	289.25	285.50	-2	2,278	-0.09%
2021/05/10	4	289.63	0	0.00	282.50	4	2,244	0.18%
2021/05/07	1	302.50	1	292.50	303.00	0	2,218	0.00%
2021/05/06	1	281.50	2	289.00	281.50	-1	2,204	-0.05%
2021/05/05	2	282.00	0	0.00	279.50	2	2,187	0.09%
2021/05/04	0	0.00	1	270.00	289.00	-1	2,205	-0.05%
2021/05/03	1	298.00	1	312.00	299.50	0	2,194	0.00%
2021/04/29	1	312.00	0	0.00	308.00	1	2,168	0.05%
2021/04/27	2	334.25	0	0.00	332.00	2	2,119	0.09%
2021/04/26	0	0.00	1	349.00	364.00	-1	2,073	-0.05%
2021/04/22	1	331.00	0	0.00	320.00	1	2,064	0.05%
2021/04/21	0	0.00	4	336.50	336.50	-4	2,046	-0.20%
2021/04/20	1	300.50	0	0.00	306.00	1	2,031	0.05%
2021/04/19	2	314.00	0	0.00	309.00	2	2,046	0.10%
2021/04/14	0	0.00	9	299.94	298.00	-9	1,986	-0.45%
2021/04/13	3	306.00	10.2	307.93	306.00	-7.2	1,944	-0.37%
2021/04/07	0.1	258.00	0	0.00	255.50	0.1	1,888	0.01%
2021/04/06	0.1	249.50	4	232.25	246.50	-3.9	1,841	-0.21%
2021/04/01	3	228.83	0	0.00	233.00	3	1,784	0.17%
2021/03/31	2	225.75	3	222.83	229.50	-1	1,702	-0.06%
2021/03/30	1	210.00	0	0.00	212.50	1	1,634	0.06%
2021/03/29	2	200.00	0	0.00	207.00	2	1,624	0.12%
2021/03/26	2	189.50	3	191.00	189.50	-1	1,589	-0.06%
2021/03/25	0	0.00	1	184.50	182.50	-1	1,548	-0.06%
2021/03/24	0	0.00	1	185.00	183.00	-1	1,553	-0.06%
2021/03/23	9	183.06	0	0.00	180.00	9	1,527	0.59%
2021/03/22	3	183.50	1	185.00	182.00	2	1,503	0.13%
2021/03/16	1	173.50	0	0.00	172.50	1	1,406	0.07%
2021/03/12	1	175.50	1	175.00	172.00	0	1,346	0.00%
2021/03/10	6	170.83	56	171.22	171.50	-50	1,195	-4.18%
2021/03/09	10	154.50	1	158.00	166.00	9	975	0.92%
2021/03/08	1	151.50	15	151.73	151.00	-14	912	-1.53%
2021/03/05	0	0.00	5	145.30	145.00	-5	870	-0.57%
2021/03/04	0	0.00	4	145.63	144.00	-4	870	-0.46%
2021/03/03	6	140.92	1	143.00	143.50	5	869	0.58%
2021/03/02	5	142.40	1	144.50	141.00	4	873	0.46%
2021/02/26	11	142.50	10	142.55	142.50	1	895	0.11%
2021/02/25	0	0.00	7	146.29	145.50	-7	942	-0.74%
2021/02/24	2	142.50	1	144.50	141.50	1	972	0.10%
2021/02/22	0	0.00	1	140.50	140.00	-1	993	-0.10%
2021/02/19	0	0.00	15	134.67	136.00	-15	1,011	-1.48%
2021/02/17	9	128.50	9	131.89	130.00	0	1,087	0.00%
2021/02/05	0	0.00	3	131.00	130.50	-3	1,126	-0.27%
2021/02/04	0	0.00	5	132.00	129.50	-5	1,178	-0.42%
2021/02/03	13	129.19	0	0.00	129.50	13	1,218	1.07%
2021/02/01	4	134.25	5	133.70	134.00	-1	1,277	-0.08%
2021/01/29	7	138.50	5	141.50	135.50	2	1,287	0.16%
2021/01/28	5	141.00	0	0.00	141.00	5	1,301	0.38%
2021/01/27	8	145.88	0	0.00	145.50	8	1,316	0.61%
2021/01/26	16	151.53	0	0.00	148.00	16	1,350	1.19%
2021/01/25	0	0.00	16	155.41	156.00	-16	1,382	-1.16%
2021/01/21	0	0.00	8	150.25	148.00	-8	1,487	-0.54%
2021/01/20	0	0.00	10	146.75	148.00	-10	1,497	-0.67%
2021/01/18	0	0.00	5	144.50	141.50	-5	1,609	-0.31%
2021/01/15	15	143.33	0	0.00	140.50	15	1,619	0.93%
2021/01/13	3	150.50	2	148.25	148.00	1	1,773	0.06%
2021/01/12	0	0.00	6	152.00	152.00	-6	1,854	-0.32%
2021/01/11	3	149.67	30	149.93	147.50	-27	1,833	-1.47%
2021/01/08	0	0.00	3	143.50	145.00	-3	1,828	-0.16%
2021/01/07	7	141.00	0	0.00	145.00	7	1,848	0.38%
2021/01/06	4	142.75	0	0.00	142.50	4	1,878	0.21%
2021/01/05	5	145.70	0	0.00	145.00	5	1,891	0.26%
2021/01/04	4	147.00	4	150.00	148.00	0	1,899	0.00%
2020/12/31	2	152.00	7	149.93	148.50	-5	1,908	-0.26%
2020/12/30	0	0.00	1	148.50	146.50	-1	1,913	-0.05%
2020/12/28	1	146.50	0	0.00	149.00	1	1,974	0.05%
2020/12/25	20	147.90	0	0.00	146.00	20	1,993	1.00%
2020/12/24	1	153.00	1	158.50	153.00	0	1,996	0.00%
2020/12/23	9	156.50	3	160.83	155.50	6	2,000	0.30%
2020/12/22	1	166.50	1	165.00	165.00	0	1,975	0.00%
2020/12/18	0	0.00	13	155.23	158.00	-13	1,925	-0.68%
2020/12/15	0	0.00	30	151.07	148.50	-30	1,929	-1.55%
2020/12/14	19	146.18	0	0.00	147.50	19	1,930	0.98%
2020/12/11	16	150.84	0	0.00	150.00	16	1,925	0.83%
2020/12/10	10	153.70	0	0.00	152.50	10	1,918	0.52%
2020/12/07	20	151.25	50	152.03	153.00	-30	1,938	-1.55%
2020/12/03	0	0.00	16	154.56	155.00	-16	1,940	-0.82%
2020/12/02	15	153.57	0	0.00	154.50	15	1,937	0.77%
2020/12/01	11	156.50	0	0.00	156.50	11	1,941	0.57%
2020/11/30	5	158.00	5	159.50	158.50	0	1,946	0.00%
2020/11/25	0	0.00	20	159.25	158.00	-20	2,051	-0.97%
2020/11/24	43	159.94	41	159.66	157.50	2	2,036	0.10%
2020/11/23	70	166.00	15	171.90	165.00	55	1,994	2.76%
2020/11/19	10	170.50	10	174.00	170.50	0	1,970	0.00%
2020/11/18	1	169.50	1	171.00	173.00	0	1,963	0.00%
2020/11/17	30	171.63	0	0.00	167.00	30	1,968	1.52%
2020/11/16	11	175.59	1	174.50	174.50	10	1,947	0.51%
2020/11/13	9	177.61	9	181.94	179.00	0	1,951	0.00%
2020/11/12	15	177.17	0	0.00	178.00	15	1,918	0.78%
2020/11/10	2	206.00	1	204.00	204.00	1	1,879	0.05%
2020/11/09	1	227.00	1	220.50	226.50	0	1,867	0.00%
2020/11/05	1	217.00	1	220.00	217.50	0	1,885	0.00%
2020/11/04	1	213.50	1	216.50	214.50	0	1,889	0.00%
2020/11/03	2	214.25	2	214.75	220.00	0	1,885	0.00%
2020/11/02	2	230.50	1	236.00	209.00	1	1,924	0.05%
2020/10/30	3	232.83	3	233.17	231.50	0	1,892	0.00%
2020/10/29	1	228.50	2	223.50	229.50	-1	1,834	-0.05%
2020/10/28	1	216.00	1	219.00	216.50	0	1,787	0.00%
2020/10/26	1	219.00	1	217.50	213.50	0	1,723	0.00%
2020/10/23	4	203.38	4	207.00	210.00	0	1,673	0.00%
2020/10/22	4	206.00	4	203.50	207.00	0	1,661	0.00%
2020/10/21	1	202.50	1	204.00	210.00	0	1,615	0.00%
2020/10/20	0	0.00	1	190.00	195.00	-1	1,515	-0.07%
2020/10/16	0	0.00	1	174.00	175.50	-1	1,490	-0.07%
2020/10/15	2	173.25	0	0.00	172.00	2	1,518	0.13%
2020/10/13	1	178.00	0	0.00	176.00	1	1,563	0.06%
2020/10/12	1	184.50	1	178.00	177.00	0	1,605	0.00%
2020/10/05	0	0.00	1	177.00	178.00	-1	1,759	-0.06%
2020/09/30	2	173.50	1	173.50	170.50	1	1,753	0.06%
2020/09/29	1	172.00	2	177.25	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	1	172.50	172.00	-1	1,756	-0.06%
2020/09/10	1	173.50	0	0.00	173.00	1	1,760	0.06%
2020/09/08	1	177.50	1	177.50	177.50	0	1,748	0.00%
2020/09/07	1	176.00	0	0.00	172.00	1	1,747	0.06%
2020/09/02	5	187.00	5	178.00	177.00	0	1,766	0.00%
2020/08/31	0	0.00	2	172.75	169.00	-2	1,695	-0.12%
2020/08/27	1	167.00	0	0.00	167.00	1	1,733	0.06%
2020/08/25	1	168.00	0	0.00	167.50	1	1,738	0.06%
2020/08/21	0	0.00	1	173.00	173.00	-1	1,734	-0.06%
2020/08/19	1	168.00	0	0.00	164.50	1	1,756	0.06%
2020/08/03	1	144.50	1	137.50	136.50	0	1,730	0.00%
2020/07/20	2	132.00	2	133.00	140.50	0	1,719	0.00%
2020/07/17	2	130.50	2	128.50	128.00	0	1,705	0.00%
2020/07/16	2	132.00	2	133.50	134.50	0	1,715	0.00%
2020/07/15	0	0.00	1	130.00	122.50	-1	1,687	-0.06%
2020/07/14	1	149.00	0	0.00	133.00	1	1,652	0.06%
2020/07/13	0	0.00	1	137.00	141.50	-1	1,556	-0.06%
2020/07/09	1	133.00	0	0.00	133.00	1	1,493	0.07%
2020/07/08	0	0.00	4	117.75	121.00	-4	1,448	-0.28%
2020/06/29	0	0.00	14	103.46	102.50	-14	1,394	-1.00%
2020/06/24	14	101.86	0	0.00	101.50	14	1,400	1.00%
2020/06/12	0	0.00	2	102.00	102.00	-2	1,340	-0.15%
2020/06/10	1	109.00	3	106.00	105.00	-2	1,319	-0.15%
2020/06/08	1	114.00	0	0.00	112.50	1	1,329	0.08%
2020/06/05	2	115.50	1	116.00	113.50	1	1,314	0.08%
2020/06/02	0	0.00	15	109.40	113.50	-15	1,270	-1.18%
2020/06/01	5	103.60	0	0.00	104.00	5	1,237	0.40%
2020/05/29	5	104.00	4	103.50	103.00	1	1,239	0.08%
2020/05/28	6	102.42	1	107.00	102.50	5	1,234	0.40%
2020/05/27	10	105.80	6	103.42	101.50	4	1,227	0.33%
2020/05/26	0	0.00	13	120.88	109.00	-13	1,199	-1.08%
2020/05/25	0	0.00	1	115.50	115.50	-1	1,142	-0.09%
2020/05/22	0	0.00	2	114.00	115.00	-2	1,129	-0.18%
2020/05/21	17	112.24	2	115.00	113.50	15	1,113	1.35%
2020/05/20	2	107.50	2	108.50	108.00	0	1,092	0.00%
2020/05/19	1	108.00	3	109.00	108.50	-2	1,085	-0.18%
2020/05/18	2	113.50	23	108.50	113.00	-21	1,062	-1.98%
2020/05/15	23	108.17	19	110.37	107.50	4	1,024	0.39%
2020/05/14	28	111.52	24	116.75	108.00	4	998	0.40%
2020/05/13	2	102.25	2	103.75	111.00	0	897	0.00%
2020/05/12	6	104.33	1	106.00	101.00	5	869	0.58%
2020/05/11	4	107.75	1	107.00	105.50	3	839	0.36%
2020/05/08	2	117.00	1	117.00	117.00	1	805	0.12%
2020/05/07	10	106.50	0	0.00	106.50	10	796	1.26%
2020/05/06	5	94.92	5	96.94	97.00	0	736	0.00%
2020/05/04	1	89.90	0	0.00	89.10	1	674	0.15%
2020/04/29	2	93.70	3	90.97	90.30	-1	672	-0.15%
2020/04/28	2	92.40	1	92.40	92.10	1	678	0.15%
2020/04/27	1	92.50	0	0.00	89.50	1	692	0.14%
2020/04/21	5	89.94	6	91.05	90.20	-1	597	-0.17%
2020/04/20	3	82.20	2	83.40	85.80	1	532	0.19%
2020/04/17	1	78.20	1	78.50	78.00	0	496	0.00%
2020/04/10	1	79.10	1	77.00	77.00	0	464	0.00%
2020/04/09	1	75.80	1	75.60	79.00	0	451	0.00%
2020/04/08	1	76.60	1	75.90	75.50	0	441	0.00%
2020/04/07	4	76.05	4	76.48	76.10	0	435	0.00%
2020/04/06	2	75.40	2	76.05	75.40	0	427	0.00%
2020/03/31	0	0.00	1	73.20	71.90	-1	409	-0.24%
2020/03/26	0	0.00	1	68.60	68.90	-1	379	-0.26%
2020/03/18	1	70.50	0	0.00	68.00	1	339	0.29%
2020/03/16	0	0.00	1	73.00	73.90	-1	324	-0.31%
2020/03/13	4	71.35	3	71.67	72.00	1	315	0.32%
2020/03/12	10	78.59	10	79.03	79.10	0	296	0.00%
2020/03/09	7	83.71	6	83.53	78.90	1	248	0.40%
2020/03/06	2	77.05	2	78.00	79.60	0	224	0.00%
2020/03/04	2	73.45	1	72.60	72.10	1	209	0.48%
2020/03/03	1	71.50	1	70.50	71.20	0	201	0.00%
2020/03/02	1	69.30	1	72.50	71.50	0	197	0.00%
2020/02/27	0	0.00	3	68.50	68.50	-3	186	-1.61%
2020/02/25	0	0.00	1	68.90	69.00	-1	180	-0.55%
2020/02/24	1	69.80	1	69.90	69.90	0	176	0.00%
2020/02/21	6	68.98	2	68.50	68.30	4	174	2.29%
2020/02/19	1	66.20	1	66.10	66.10	0	167	0.00%
2020/02/18	1	66.20	4	65.60	65.60	-3	164	-1.83%
2020/02/17	2	65.40	2	66.10	66.10	0	161	0.00%
2020/02/14	1	65.00	1	64.50	64.50	0	156	0.00%
2020/02/13	1	64.40	1	64.20	64.60	0	153	0.00%
2020/02/12	4	64.28	1	64.20	64.20	3	151	1.98%
2020/02/10	2	63.10	2	62.90	62.90	0	140	0.00%
2020/02/07	1	61.50	1	62.00	62.20	0	130	0.00%
2020/02/05	1	61.00	1	60.30	60.50	0	124	0.00%
2020/02/04	1	62.00	1	61.30	61.00	0	121	0.00%
2020/02/03	2	61.50	2	61.85	62.00	0	118	0.00%
2020/01/31	3	63.07	3	62.27	61.00	0	110	0.00%
2019/11/26	0	0.00	1	58.40	58.30	-1	52	-1.89%
2019/11/15	1	57.30	1	57.30	57.30	0	38	0.00%
2018/05/31	0	0.00	1	53.70	53.60	-1	100	-0.99%
2018/03/05	0	0.00	1	55.50	55.40	-1	50	-2.00%
2018/03/01	1	57.70	0	0.00	57.50	1	46	2.17%