羅麗芬-KY (6666)-凱基-大里券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.9
漲跌
▲0.7
漲幅
+1.13%
成交量
10張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	62.70	1	62.30	62.20	0	46	0.00%
2024/05/07	0	0.00	1	68.30	67.50	-1	45	-2.18%
2024/05/06	1	68.30	0	0.00	68.30	1	45	2.20%
2024/04/01	4	72.50	6	72.98	72.30	-2	34	-5.81%
2024/03/27	2	62.90	0	0.00	63.20	2	20	9.95%
2024/03/22	0	0.00	0.1	62.00	62.30	-0.1	20	-0.49%
2024/03/11	0	0.00	1	61.90	61.30	-1	19	-5.15%
2023/09/19	0	0.00	1	70.40	70.30	-1	34	-2.88%
2023/09/15	1	71.30	0	0.00	71.20	1	35	2.82%
2023/07/26	0	0.00	1	77.80	77.80	-1	69	-1.43%
2023/07/25	1	78.00	0	0.00	78.30	1	72	1.39%
2023/06/12	0	0.00	3	85.10	82.60	-3	189	-1.58%
2023/06/09	3	84.93	0	0.00	84.70	3	192	1.56%
2023/05/12	1	80.90	0	0.00	81.30	1	370	0.27%
2023/05/11	0	0.00	4	82.33	80.00	-4	376	-1.06%
2023/05/09	0	0.00	3	86.33	86.00	-3	382	-0.78%
2023/05/05	2	89.40	0	0.00	87.30	2	391	0.51%
2023/05/04	2	88.20	0	0.00	88.10	2	395	0.51%
2023/05/03	0	0.00	2	87.10	87.00	-2	400	-0.50%
2023/04/28	0	0.00	5	87.94	87.80	-5	408	-1.22%
2023/04/27	0	0.00	1	86.20	86.10	-1	409	-0.24%
2023/04/26	5	87.14	0	0.00	87.00	5	409	1.22%
2023/04/21	0	0.00	5	88.26	87.60	-5	408	-1.22%
2023/04/20	0	0.00	2	89.00	89.30	-2	402	-0.50%
2023/04/19	5	92.26	1	92.70	92.30	4	391	1.02%
2023/04/17	0	0.00	1	89.80	89.40	-1	374	-0.27%
2023/04/14	4	89.35	4	88.90	89.30	0	372	0.00%
2023/04/13	4	86.20	1	86.40	86.00	3	361	0.83%
2023/04/12	4	87.75	7	87.13	85.70	-3	367	-0.82%
2023/04/11	3	85.73	3	84.80	85.00	0	376	0.00%
2023/04/07	3	82.60	0	0.00	84.00	3	463	0.65%
2023/03/27	1	82.50	2	82.10	82.00	-1	492	-0.20%
2023/03/24	1	83.00	0	0.00	83.10	1	495	0.20%
2023/03/22	0	0.00	5	81.80	81.80	-5	506	-0.99%
2023/03/21	0	0.00	1	81.70	81.40	-1	518	-0.19%
2023/03/20	6	81.45	0	0.00	82.00	6	530	1.13%
2023/03/17	7	79.54	5	79.32	79.50	2	549	0.36%
2023/03/16	0	0.00	5	79.54	78.00	-5	593	-0.84%
2023/03/14	1	80.60	0	0.00	80.00	1	698	0.14%
2023/03/09	2	89.50	0	0.00	86.40	2	707	0.28%
2023/03/08	7	92.60	1	92.00	90.50	6	699	0.86%
2023/03/03	0	0.00	2	91.05	90.70	-2	686	-0.29%
2023/03/01	0	0.00	3	93.00	90.20	-3	681	-0.44%
2023/02/23	1	99.90	4	103.50	97.80	-3	668	-0.45%
2023/02/22	8	91.29	0	0.00	99.20	8	631	1.27%
2023/02/21	0	0.00	5	89.20	90.20	-5	611	-0.82%
2023/02/17	5	89.58	0	0.00	84.80	5	588	0.85%
2023/02/07	0	0.00	1	86.50	84.50	-1	570	-0.18%
2023/02/06	1	85.60	6	85.67	85.20	-5	569	-0.88%
2023/02/02	0	0.00	1	84.00	83.90	-1	575	-0.17%
2023/01/31	0	0.00	4	82.95	83.30	-4	599	-0.67%
2023/01/30	1	79.20	0	0.00	80.10	1	628	0.16%
2023/01/17	1	78.50	1	78.40	78.40	0	672	0.00%
2023/01/16	1	77.40	0	0.00	77.20	1	688	0.15%
2023/01/11	1	77.50	2	77.30	76.70	-1	737	-0.14%
2023/01/06	1	81.10	1	80.60	78.90	0	796	0.00%
2023/01/05	1	80.80	1	80.00	79.60	0	810	0.00%
2023/01/04	0	0.00	1	79.40	79.00	-1	808	-0.12%
2023/01/03	5	78.18	2	77.70	79.70	3	805	0.37%
2022/12/30	7	81.17	2	81.10	79.00	5	802	0.62%
2022/12/29	1	82.40	1	83.20	81.60	0	795	0.00%
2022/12/27	0	0.00	2	78.50	85.10	-2	717	-0.28%
2022/12/22	2	77.95	2	77.10	78.40	0	718	0.00%
2022/12/20	2	80.30	0	0.00	76.10	2	713	0.28%
2022/12/19	0	0.00	1	82.00	82.00	-1	722	-0.14%
2022/12/16	1	81.30	1	84.50	79.60	0	715	0.00%
2022/12/13	1	82.00	0	0.00	81.30	1	698	0.14%
2022/12/08	3	90.33	2	88.95	88.00	1	652	0.15%
2022/12/07	8	89.79	9	88.27	86.70	-1	608	-0.16%
2022/12/06	0	0.00	1	81.70	85.10	-1	529	-0.19%
2022/12/05	3	77.83	1	78.40	77.40	2	496	0.40%
2022/12/01	2	71.70	2	72.00	71.80	0	475	0.00%
2022/11/25	1	70.00	1	69.30	68.40	0	477	0.00%
2022/11/21	0	0.00	2	70.70	70.00	-2	521	-0.38%
2022/11/18	2	72.60	0	0.00	72.30	2	521	0.38%
2022/11/15	0	0.00	3	72.70	72.70	-3	514	-0.58%
2022/11/14	3	74.13	0	0.00	74.00	3	512	0.59%
2022/11/04	0	0.00	2	73.60	73.50	-2	487	-0.41%
2022/11/03	1	76.70	1	76.00	75.90	0	483	0.00%
2022/10/31	1	79.50	1	77.60	76.90	0	468	0.00%
2022/10/28	3	77.43	1	80.40	76.70	2	455	0.44%
2022/10/26	5	82.30	7	80.93	80.30	-2	417	-0.48%
2022/10/25	3	81.30	6	80.15	79.00	-3	380	-0.79%
2022/10/24	5	81.00	3	78.03	82.50	2	332	0.60%
2022/10/21	0	0.00	2	79.70	75.00	-2	313	-0.64%
2022/10/17	2	80.90	0	0.00	77.00	2	239	0.84%
2022/10/14	5	75.00	0	0.00	78.30	5	210	2.38%
2022/10/11	0	0.00	1	63.70	63.90	-1	166	-0.60%
2022/10/07	2	70.70	2	70.75	69.10	0	164	0.00%
2022/10/06	1	71.20	0	0.00	70.00	1	162	0.62%
2022/10/05	1	70.00	1	72.00	71.70	0	159	0.00%
2022/10/03	1	73.00	1	73.70	71.00	0	147	0.00%
2022/09/30	0	0.00	1	66.10	69.00	-1	132	-0.75%
2022/09/29	1	61.50	0	0.00	62.80	1	123	0.81%
2022/09/26	0	0.00	1	73.00	63.80	-1	115	-0.86%
2022/09/23	1	69.90	0	0.00	70.80	1	99	1.01%
2022/09/21	1	67.20	1	66.00	64.10	0	94	0.00%
2022/09/20	0	0.00	5	68.76	68.50	-5	92	-5.38%
2022/09/16	5	74.00	0	0.00	73.90	5	91	5.49%
2022/09/15	0	0.00	2	71.30	70.70	-2	89	-2.24%
2022/09/14	2	71.20	0	0.00	71.60	2	88	2.26%
2022/09/13	0	0.00	1	67.90	68.40	-1	86	-1.15%
2022/09/12	1	69.00	0	0.00	68.20	1	87	1.15%
2022/09/08	1	68.30	1	68.10	68.10	0	86	0.00%
2022/08/31	4	79.13	6	79.68	78.80	-2	74	-2.68%
2022/08/30	4	77.88	3	77.97	76.80	1	58	1.71%
2022/08/26	1	63.80	0	0.00	66.00	1	25	3.97%
2022/06/22	1	56.30	1	55.50	55.50	0	21	0.00%
2021/10/27	0	0.00	1	66.20	66.70	-1	18	-5.27%
2021/10/26	1	67.80	0	0.00	67.30	1	18	5.28%
2021/02/24	0	0.00	1	94.50	93.60	-1	47	-2.09%
2021/02/22	1	92.50	0	0.00	96.20	1	47	2.10%
2020/07/01	0	0.00	1	127.50	126.50	-1	98	-1.01%
2020/06/24	1	136.00	0	0.00	135.00	1	95	1.05%
2020/05/26	4	126.00	4	125.25	123.50	0	91	0.00%
2020/03/13	0	0.00	2	106.50	105.50	-2	72	-2.77%
2020/03/12	1	119.00	0	0.00	117.00	1	67	1.48%
2019/11/01	0	0.00	1	190.00	191.00	-1	169	-0.59%
2019/10/29	1	190.00	0	0.00	189.00	1	167	0.60%
2019/10/14	0	0.00	2	184.00	183.50	-2	222	-0.90%
2019/10/03	0	0.00	1	190.00	189.00	-1	270	-0.37%
2019/09/24	1	183.50	0	0.00	182.00	1	308	0.32%
2019/09/20	1	179.50	0	0.00	179.50	1	324	0.31%
2019/09/17	1	179.00	0	0.00	179.50	1	320	0.31%
2019/08/29	0	0.00	2	173.00	173.50	-2	314	-0.64%
2019/08/28	0.2	173.00	0	0.00	173.00	0.2	315	0.06%
2019/08/26	0.1	171.50	0	0.00	171.50	0.1	315	0.03%
2019/08/23	1	175.00	0	0.00	174.50	1	314	0.32%
2019/08/13	0.2	178.50	0	0.00	180.00	0.2	322	0.06%
2019/08/07	1	187.00	0	0.00	181.50	1	319	0.31%
2019/07/26	1	204.00	2	201.00	199.00	-1	314	-0.32%
2019/07/19	2	212.00	0	0.00	212.50	2	286	0.70%
2019/07/17	1	201.50	0	0.00	200.00	1	257	0.39%
2019/07/11	0	0.00	6	206.17	198.00	-6	240	-2.49%
2019/07/10	1	223.50	0	0.00	227.00	1	221	0.45%
2019/07/09	2	226.75	0	0.00	222.00	2	208	0.96%
2019/07/08	2	210.25	0	0.00	221.50	2	194	1.03%
2019/06/28	1	195.00	0	0.00	194.00	1	160	0.62%
2019/04/11	0	0.00	1	197.00	196.00	-1	248	-0.40%
2019/03/28	1	196.50	0	0.00	198.50	1	239	0.42%
2018/11/30	0	0.00	1	180.00	179.00	-1	1,395	-0.07%
2018/11/29	1	176.00	0	0.00	178.00	1	1,470	0.07%
2018/11/19	0	0.00	4	121.00	138.50	-4	3,355	-0.12%