嘉基 (6715)-凱基-大里券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
174張
產業
上市電子零組件類股▼1.80%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	0.5	183.00	177.50	-0.5	893	-0.06%
2024/03/13	0	0.00	1	187.50	186.00	-1	891	-0.11%
2024/03/08	1	214.50	0	0.00	202.50	1	861	0.12%
2024/03/07	1	206.00	1	212.00	206.00	0	836	0.00%
2024/03/06	0	0.00	0.5	215.50	212.00	-0.5	822	-0.06%
2024/03/04	1	206.00	1	210.50	214.00	0	752	0.00%
2024/02/29	2	183.50	0	0.00	184.50	2	671	0.30%
2024/02/21	1	181.50	0	0.00	181.50	1	616	0.16%
2023/10/05	0	0.00	1	160.00	158.50	-1	557	-0.18%
2023/09/28	0	0.00	1	154.50	155.00	-1	541	-0.18%
2023/09/27	1	158.50	0	0.00	156.50	1	542	0.18%
2023/09/25	0	0.00	2	157.50	158.00	-2	532	-0.38%
2023/09/22	2	157.25	0	0.00	159.00	2	522	0.38%
2023/08/14	0	0.00	1	112.50	112.50	-1	250	-0.40%
2023/05/22	0	0.00	1	144.50	145.00	-1	1,333	-0.07%
2023/04/25	0	0.00	1	146.00	141.00	-1	1,348	-0.07%
2023/04/21	5	148.50	0	0.00	146.00	5	1,332	0.38%
2023/04/20	21	152.10	1	160.00	151.50	20	1,319	1.52%
2023/04/19	10	163.60	0	0.00	159.50	10	1,300	0.77%
2023/04/18	0	0.00	32	167.75	165.00	-32	1,277	-2.51%
2023/04/10	0	0.00	0.3	166.50	166.50	-0.3	1,194	-0.02%
2023/03/30	1	171.50	0	0.00	169.00	1	1,143	0.09%
2023/03/29	0	0.00	0.3	163.50	161.50	-0.3	1,073	-0.02%
2023/03/28	0	0.00	1	163.50	165.50	-1	1,059	-0.09%
2023/03/27	1	162.50	0	0.00	162.50	1	1,029	0.10%
2023/03/23	21	167.88	10	170.40	168.00	11	987	1.11%
2023/03/22	0	0.00	29.4	169.62	173.50	-29.4	940	-3.13%
2023/03/21	0	0.00	15	160.00	158.00	-15	898	-1.67%
2023/03/20	2	154.00	48	154.71	155.00	-46	784	-5.87%
2023/03/09	0	0.00	1	152.50	147.50	-1	623	-0.16%
2023/03/02	1	151.00	1	149.00	148.00	0	579	0.00%
2023/02/23	4	152.00	0	0.00	152.00	4	574	0.70%
2023/02/22	3	153.00	7	153.50	153.00	-4	559	-0.72%
2023/02/20	1	149.00	0	0.00	147.00	1	476	0.21%
2023/02/13	0	0.00	3	128.00	128.00	-3	380	-0.79%
2022/12/14	3	149.00	0	0.00	148.00	3	372	0.81%
2022/09/28	5	138.20	0	0.00	134.50	5	582	0.86%
2022/09/27	3	138.67	5	140.70	141.50	-2	586	-0.34%
2022/09/26	0	0.00	0.1	141.50	141.00	-0.1	588	-0.01%
2022/09/23	0	0.00	2	152.25	148.50	-2	599	-0.33%
2022/09/08	0	0.00	22	156.59	157.00	-22	834	-2.64%
2022/08/10	0	0.00	1	164.50	162.50	-1	951	-0.11%
2022/08/09	0	0.00	104	163.68	167.00	-104	926	-11.23%	大賣/鉅額交易
2022/08/08	2	153.50	20	159.03	159.50	-18	890	-2.02%
2022/08/03	0	0.00	0.3	147.78	148.00	-0.3	875	-0.03%
2022/08/01	0	0.00	10	159.85	159.00	-10	852	-1.17%
2022/07/29	4	156.50	15	161.17	156.00	-11	848	-1.30%
2022/07/28	3	157.00	15	157.97	156.50	-12	832	-1.44%
2022/07/27	0	0.00	4	156.12	157.00	-4	827	-0.49%
2022/07/26	1	149.00	0.2	151.00	151.50	0.8	818	0.09%
2022/07/22	2	160.00	2	153.50	154.50	0	805	0.00%
2022/07/21	0	0.00	40	159.94	160.50	-40	790	-5.06%
2022/07/20	0	0.00	11	157.18	154.50	-11	769	-1.43%
2022/07/19	5	154.80	10	155.30	156.00	-5	763	-0.65%
2022/07/18	0	0.00	48	152.74	155.00	-48	757	-6.34%
2022/07/15	2	151.50	35	153.26	151.50	-33	744	-4.43%
2022/07/14	0	0.00	114	153.22	155.50	-114	728	-15.65%	大賣/鉅額交易
2022/07/06	2	143.50	2	143.50	142.50	0	593	0.00%
2022/06/24	6	140.75	6	139.92	145.00	0	464	0.00%
2022/06/22	0	0.00	1	130.00	130.50	-1	353	-0.28%
2022/06/21	1	134.50	0	0.00	135.50	1	329	0.30%
2022/06/15	5	136.50	5	135.00	134.50	0	255	0.00%
2022/03/03	1	113.00	0	0.00	111.50	1	44	2.27%
2022/02/22	0	0.00	1	114.00	114.00	-1	42	-2.33%
2021/10/15	0	0.00	1	121.00	119.00	-1	288	-0.35%
2021/10/14	1	116.00	0	0.00	118.00	1	287	0.35%
2021/09/09	0	0.00	2	113.50	114.00	-2	339	-0.59%
2021/09/02	2	112.50	0	0.00	112.50	2	346	0.58%
2021/08/23	1	112.00	1	116.00	115.00	0	362	0.00%
2021/08/20	0	0.00	2	117.00	114.00	-2	355	-0.56%
2021/08/18	2	115.00	0	0.00	116.50	2	353	0.57%
2021/08/16	1	115.00	1	118.50	117.00	0	350	0.00%
2021/07/26	1	126.00	1	129.00	124.00	0	278	0.00%
2021/07/14	0	0.00	1	117.50	117.50	-1	184	-0.54%
2021/07/12	0	0.00	1	114.50	114.50	-1	153	-0.65%
2021/07/02	1	114.50	0	0.00	114.50	1	127	0.78%
2021/06/10	1	113.00	0	0.00	115.00	1	98	1.01%
2020/11/26	0	0.00	3	129.50	130.50	-3	306	-0.98%
2020/07/10	0	0.00	1	164.00	161.00	-1	828	-0.12%
2020/07/08	3	171.00	0	0.00	174.50	3	750	0.40%
2020/06/24	0	0.00	1	147.00	147.00	-1	540	-0.18%
2020/06/22	1	146.00	0	0.00	145.00	1	518	0.19%
2020/06/17	1	133.50	0	0.00	133.50	1	465	0.21%
2020/06/01	0	0.00	3	115.50	116.50	-3	400	-0.75%
2020/05/28	3	114.50	0	0.00	113.50	3	409	0.73%
2020/05/13	0	0.00	1	101.50	100.50	-1	454	-0.22%
2020/05/12	1	102.50	0	0.00	104.50	1	462	0.22%
2020/01/17	0	0.00	2	108.50	108.50	-2	242	-0.82%
2020/01/15	2	98.00	1	101.50	101.50	1	202	0.49%
2020/01/14	1	93.20	0	0.00	100.00	1	173	0.58%
2020/01/10	0	0.00	2	91.90	92.00	-2	141	-1.42%
2020/01/09	2	87.25	0	0.00	87.80	2	135	1.48%
2020/01/06	0	0.00	1	89.40	89.40	-1	130	-0.76%
2020/01/02	1	93.10	0	0.00	93.80	1	121	0.82%
2019/12/30	0	0.00	1	91.50	91.80	-1	115	-0.87%
2019/12/27	1	91.00	2	92.50	92.30	-1	112	-0.89%