• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220132.501132.00132.50-1561-0.18%
2025/01/2100.001130.50130.00-1558-0.18%
2025/01/131127.0000.00126.5016770.15%
2025/01/0900.000131.50126.5009000.00%
2025/01/080128.000.1128.06128.00-0.1901-0.01%
2025/01/060122.0000.00122.5008810.00%
2025/01/030127.0000.00125.0008960.00%
2024/12/313124.007124.86125.50-4909-0.44%
2024/12/303127.001127.50123.5029270.22%
2024/12/2400.005119.80120.00-5988-0.51%
2024/12/233117.1700.00117.5031,0330.29%
2024/12/191117.002118.00118.00-11,063-0.09%
2024/12/1800.002119.50120.00-21,113-0.18%
2024/12/171119.502120.50121.00-11,155-0.09%
2024/12/166119.9200.00119.0061,1770.51%
2024/12/134123.633122.50122.5011,2520.08%
2024/12/121131.002129.25124.00-11,269-0.08%
2024/12/116124.586127.42127.0001,2610.00%
2024/12/1000.0013122.92121.00-131,210-1.07%
2024/12/0914119.181118.00118.00131,1941.09%
2024/12/0600.0020124.30122.00-201,190-1.68%
2024/12/051120.5000.00119.0011,1710.09%
2024/12/0410123.5000.00121.50101,1680.86%
2024/12/033121.009122.56122.00-61,173-0.51%
2024/12/029120.8919121.21120.00-101,176-0.85%
2024/11/2919119.539119.33118.50101,1690.86%
2024/11/2810118.2510119.00118.5001,1650.00%
2024/11/279119.6100.00117.0091,1620.77%
2024/11/265118.809120.17117.50-41,163-0.34%
2024/11/254117.503118.00117.0011,1590.09%
2024/11/2200.004117.00116.00-41,164-0.34%
2024/11/2100.002114.00114.50-21,169-0.17%
2024/11/205115.902117.00115.0031,1680.26%
2024/11/1900.0012116.42117.00-121,170-1.03%
2024/11/181112.0000.00113.5011,1640.09%
2024/11/153120.006120.50119.50-31,158-0.26%
2024/11/1423119.413118.83117.50201,1581.73%
2024/11/1200.002117.00117.00-21,168-0.17%
2024/11/1110119.2000.00120.00101,1810.85%
2024/10/2800.002119.00118.50-21,279-0.16%
2024/10/231124.5000.00125.5011,3500.07%
2024/10/1800.001131.50130.50-11,431-0.07%
2024/10/171127.0000.00126.5011,4320.07%
2024/10/091121.0000.00121.0011,2910.08%
2024/10/0800.001126.00128.00-11,282-0.08%
2024/09/2600.000.1133.00130.00-0.11,1960.00%
2024/09/241127.0000.00126.5011,1360.09%
2024/09/230.1129.500.1126.00130.00-0.11,128-0.01%
2024/09/164127.504128.63131.0001,0220.00%
2024/09/1200.001114.00114.00-1928-0.11%
2024/09/0600.000.2109.00108.50-0.2908-0.02%
2024/09/030.2116.0000.00116.500.29080.02%
2024/08/2900.001111.00110.50-1900-0.11%
2024/08/211105.0000.00105.0018870.11%
2024/08/141109.0000.00110.5018920.11%
2024/08/1300.007105.57109.00-7887-0.79%
2024/08/0900.005103.50106.00-5878-0.57%
2024/08/085102.0000.0099.2058840.57%
2024/08/06183.9000.0087.9018600.12%
2024/08/05293.3500.0093.2028490.24%
2024/08/024104.0000.00103.5048300.48%
2024/08/016105.006107.50109.0008170.00%
2024/07/311102.001103.50103.0008050.00%
2024/07/3000.007112.00113.00-7762-0.92%
2024/07/297117.367119.36115.5007440.00%
2024/07/265125.506129.00125.50-1717-0.14%
2024/07/238132.195136.00131.0036700.45%
2024/07/185133.0000.00127.5055310.94%
2024/07/1500.003122.33125.50-3373-0.80%
2024/07/0500.000.5119.00119.00-0.5379-0.13%
2024/07/0200.001116.00116.00-1389-0.26%
2024/06/2400.002115.50117.00-2455-0.44%
2024/06/211115.0000.00115.0014550.22%
2024/06/072110.0000.00113.0025220.38%
2024/05/3000.0023111.50109.00-23634-3.63%
2024/05/241114.0000.00113.5017630.13%
2024/05/2300.002116.00114.00-2820-0.24%
2024/05/2000.001115.50115.00-1886-0.11%
2024/05/1700.005116.00115.50-5884-0.56%
2024/05/145116.602117.00117.5038850.34%
2024/05/132110.5000.00110.0028680.23%
2024/04/191110.503109.33110.50-2846-0.24%
2024/04/181115.0000.00115.0018380.12%
2024/04/1700.001113.00114.00-1833-0.12%
2024/04/161118.001111.00110.5008430.00%
2024/04/151117.5000.00117.5018280.12%
2024/04/1200.001114.00113.50-1799-0.13%
2024/04/103.5118.0000.00116.003.57870.44%
2024/04/095116.5000.00117.5057810.64%
2024/04/0800.002119.75116.00-2768-0.26%
2024/04/021120.0000.00120.0017500.13%
2024/03/291120.5000.00119.5017370.14%
2024/03/283126.333129.00123.5007240.00%
2024/03/2700.001124.00121.50-1692-0.14%
2024/03/261117.0000.00117.0016770.15%
2024/03/222120.001118.00120.5016600.15%
2024/03/211113.5000.00112.5016350.16%
2024/03/1200.001123.50123.50-1616-0.16%
2024/03/085130.6000.00125.5056110.82%
2024/03/071133.0000.00133.0016020.17%
2024/03/061131.5000.00131.0015790.17%
2024/03/054131.001131.00133.0035660.53%
2024/03/016131.0800.00134.0064891.23%
2024/02/266125.753128.17132.0034490.67%
2024/02/232120.001117.00121.0013930.25%
2024/02/221113.0000.00117.5013470.29%
千附精密 相關文章
千附精密 相關影音