千附精密 (6829)-凱基-大里券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
114.0
漲跌
▲3.5
漲幅
+3.17%
成交量
329張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	113.00	114.00	-1	833	-0.12%
2024/04/16	1	118.00	1	111.00	110.50	0	843	0.00%
2024/04/15	1	117.50	0	0.00	117.50	1	828	0.12%
2024/04/12	0	0.00	1	114.00	113.50	-1	799	-0.13%
2024/04/10	3.5	118.00	0	0.00	116.00	3.5	787	0.44%
2024/04/09	5	116.50	0	0.00	117.50	5	781	0.64%
2024/04/08	0	0.00	2	119.75	116.00	-2	768	-0.26%
2024/04/02	1	120.00	0	0.00	120.00	1	750	0.13%
2024/03/29	1	120.50	0	0.00	119.50	1	737	0.14%
2024/03/28	3	126.33	3	129.00	123.50	0	724	0.00%
2024/03/27	0	0.00	1	124.00	121.50	-1	692	-0.14%
2024/03/26	1	117.00	0	0.00	117.00	1	677	0.15%
2024/03/22	2	120.00	1	118.00	120.50	1	660	0.15%
2024/03/21	1	113.50	0	0.00	112.50	1	635	0.16%
2024/03/12	0	0.00	1	123.50	123.50	-1	616	-0.16%
2024/03/08	5	130.60	0	0.00	125.50	5	611	0.82%
2024/03/07	1	133.00	0	0.00	133.00	1	602	0.17%
2024/03/06	1	131.50	0	0.00	131.00	1	579	0.17%
2024/03/05	4	131.00	1	131.00	133.00	3	566	0.53%
2024/03/01	6	131.08	0	0.00	134.00	6	489	1.23%
2024/02/26	6	125.75	3	128.17	132.00	3	449	0.67%
2024/02/23	2	120.00	1	117.00	121.00	1	393	0.25%
2024/02/22	1	113.00	0	0.00	117.50	1	347	0.29%
2024/01/12	0	0.00	2	104.00	103.50	-2	359	-0.56%
2024/01/09	2	104.50	0	0.00	102.00	2	359	0.56%
2023/12/25	0	0.00	1	106.50	106.50	-1	415	-0.24%
2023/12/22	1	107.00	5	107.30	107.00	-4	420	-0.95%
2023/12/06	6	112.17	1	113.00	112.00	5	656	0.76%
2023/12/04	1	110.00	0	0.00	113.50	1	728	0.14%
2023/12/01	1	109.50	1	107.00	109.50	0	734	0.00%
2023/11/27	1	104.50	1	107.50	104.00	0	1,158	0.00%
2023/11/24	2	112.50	2	110.50	110.00	0	1,255	0.00%
2023/11/08	1	102.50	1	101.50	102.50	0	1,772	0.00%
2023/11/01	1	102.00	1	102.00	102.00	0	1,769	0.00%
2023/10/31	1	101.00	1	106.00	101.00	0	1,777	0.00%
2023/10/30	1	105.00	1	105.00	105.00	0	1,823	0.00%
2023/10/27	1	106.00	0	0.00	106.00	1	1,877	0.05%
2023/10/26	1	107.50	2	106.00	107.50	-1	1,896	-0.05%
2023/10/24	1	105.00	1	102.00	105.00	0	1,906	0.00%
2023/10/23	1	103.50	1	102.00	103.50	0	1,905	0.00%
2023/10/11	2	113.50	6	114.75	112.00	-4	1,934	-0.21%
2023/10/06	1	112.00	6	111.50	112.00	-5	1,922	-0.26%
2023/10/04	1	112.00	1	112.00	112.00	0	1,943	0.00%
2023/10/03	1	113.50	1	116.50	113.50	0	1,961	0.00%
2023/10/02	6	116.50	1	116.00	116.50	5	1,981	0.25%
2023/09/28	1	117.50	8	117.00	117.50	-7	2,001	-0.35%
2023/09/27	1	115.00	1	113.50	115.00	0	2,003	0.00%
2023/09/26	1	113.50	1	115.00	113.50	0	2,004	0.00%
2023/09/22	0	0.00	1	110.00	112.00	-1	1,986	-0.05%
2023/09/20	2	114.50	5	114.70	114.50	-3	1,973	-0.15%
2023/09/19	0	116.00	0	0.00	115.50	0	1,956	0.00%
2023/09/18	7	120.64	5	121.90	117.00	2	1,941	0.10%
2023/09/15	5	126.20	0	0.00	122.50	5	1,900	0.26%
2023/09/14	1	131.00	0	0.00	129.50	1	1,893	0.05%
2023/09/13	2	130.00	2	129.25	130.50	0	1,926	0.00%
2023/09/11	6	133.92	3	136.00	131.50	3	1,906	0.16%
2023/09/08	0	0.00	2	141.25	140.00	-2	1,854	-0.11%
2023/09/07	4	138.88	3	139.50	139.50	1	1,816	0.06%
2023/09/04	5	152.30	0	0.00	151.00	5	1,745	0.29%
2023/09/01	1	153.50	3	157.33	154.00	-2	1,782	-0.11%
2023/08/31	3	155.83	1	162.50	152.00	2	1,659	0.12%
2023/08/29	1	138.00	1	141.00	142.50	0	1,418	0.00%
2023/08/25	5	139.60	5	142.00	138.00	0	1,254	0.00%
2023/08/11	1	110.50	1	113.00	109.50	0	1,290	0.00%
2023/08/10	0	0.00	0	112.30	110.50	0	1,312	0.00%
2023/08/08	1	117.00	1	119.50	116.50	0	1,367	0.00%
2023/08/07	1	116.50	0	0.00	117.00	1	1,407	0.07%
2023/08/04	0	0.00	1	118.50	121.00	-1	1,442	-0.07%
2023/08/02	1	119.50	1	125.00	119.50	0	1,495	0.00%
2023/08/01	2	122.00	2	121.75	123.00	0	1,483	0.00%
2023/07/12	0	0.00	1.2	120.58	120.50	-1.2	3,244	-0.04%
2023/06/27	0	0.00	2	124.00	124.00	-2	3,816	-0.05%
2023/06/26	2	127.50	1	129.00	126.50	1	3,819	0.03%
2023/06/21	0	0.00	1	129.50	128.50	-1	3,818	-0.03%
2023/06/20	1	132.00	1	134.00	131.00	0	3,814	0.00%
2023/06/19	3	133.83	1	132.50	133.00	2	3,795	0.05%
2023/06/16	2	128.25	1	128.50	128.00	1	3,752	0.03%
2023/06/12	0	0.00	2	131.25	127.00	-2	3,736	-0.05%
2023/06/09	0	0.00	1	132.00	132.00	-1	3,716	-0.03%
2023/06/07	3	140.17	1	140.00	136.50	2	3,687	0.05%
2023/06/05	1	135.00	0	0.00	134.50	1	3,587	0.03%
2023/05/31	0	0.00	0.1	135.00	135.50	-0.1	3,536	0.00%
2023/05/30	1	133.00	5	132.10	132.00	-4	3,521	-0.11%
2023/05/29	3	135.00	3	133.00	133.50	0	3,498	0.00%
2023/05/26	1	131.50	0	0.00	132.00	1	3,481	0.03%
2023/05/25	1	134.00	1	135.50	132.50	0	3,463	0.00%
2023/05/24	18	139.42	18	141.31	138.00	0	3,443	0.00%
2023/05/23	4	134.38	1	133.00	135.50	3	3,369	0.09%
2023/05/19	0	0.00	2	131.50	132.00	-2	3,313	-0.06%
2023/05/17	2	130.00	0	0.00	128.00	2	3,180	0.06%
2023/05/16	1	126.00	1	127.00	126.00	0	3,152	0.00%
2023/05/12	1	130.00	1	126.50	130.00	0	3,109	0.00%
2023/05/09	2	138.25	2	137.00	134.00	0	2,999	0.00%
2023/05/08	2	140.50	1	140.50	140.00	1	2,941	0.03%
2023/05/05	1	144.50	3	141.83	140.50	-2	2,906	-0.07%
2023/05/04	0	0.00	1	142.50	143.50	-1	2,864	-0.03%
2023/05/03	20	151.63	20	147.83	146.50	0	2,796	0.00%
2023/05/02	1	148.50	1	149.00	145.00	0	2,661	0.00%
2023/04/28	25	153.52	24	150.04	148.00	1	2,574	0.04%
2023/04/27	19	149.05	17	150.62	148.00	2	2,383	0.08%
2023/04/26	23	146.52	23	148.26	145.50	0	2,096	0.00%
2023/04/25	0	0.00	1	141.50	152.00	-1	1,878	-0.05%
2023/04/24	2	140.75	2	138.00	138.50	0	1,703	0.00%
2023/04/21	2	141.00	3	129.67	141.50	-1	1,591	-0.06%
2023/04/20	1	136.50	1.1	138.36	133.50	-0.1	1,441	0.00%
2023/04/19	0.3	140.00	0	0.00	144.00	0.3	1,374	0.02%
2023/04/18	31	142.90	30	145.50	137.50	1	1,270	0.08%
2023/04/17	0	0.00	1	137.50	137.50	-1	1,049	-0.10%
2023/04/14	1	130.50	1	129.50	125.00	0	969	0.00%
2023/04/13	3	118.67	2	123.00	124.50	1	796	0.13%
2023/04/11	6	115.50	6	116.50	115.00	0	650	0.00%
2023/04/10	31	114.61	30.1	116.84	114.50	0.9	567	0.16%
2023/04/07	1	106.50	1.3	109.00	109.00	-0.3	395	-0.08%
2023/04/06	2	98.45	2.3	99.25	99.50	-0.3	340	-0.09%
2023/03/30	0	0.00	2.5	85.48	88.40	-2.5	286	-0.87%
2023/03/29	0.1	82.40	0	0.00	81.80	0.1	266	0.04%
2023/03/28	2.2	83.45	0	0.00	82.60	2.2	262	0.84%
2023/03/20	0	0.00	1	86.00	85.50	-1	233	-0.43%
2023/03/13	0.1	80.60	0	0.00	81.10	0.1	272	0.04%
2023/03/10	0.2	81.60	0	0.00	82.00	0.2	287	0.07%
2023/03/09	0.4	82.65	0	0.00	81.60	0.4	324	0.12%
2023/03/08	0	0.00	0.2	84.00	83.80	-0.2	361	-0.06%
2023/03/06	0.1	83.40	0	0.00	83.70	0.1	364	0.03%
2023/03/02	1	81.30	0	0.00	81.30	1	365	0.27%
2023/02/20	0.2	82.75	1	83.40	82.20	-0.8	353	-0.23%
2023/02/17	0	0.00	1	80.40	80.80	-1	338	-0.30%
2023/02/10	0	0.00	1	79.70	78.70	-1	335	-0.30%
2023/02/09	1	76.70	0	0.00	77.50	1	329	0.30%
2022/12/09	1	76.30	1	77.20	76.20	0	592	0.00%
2022/12/07	1	78.50	1	80.30	78.40	0	612	0.00%
2022/12/06	1	80.10	2	81.00	78.00	-1	615	-0.16%
2022/12/05	3	80.97	1	81.50	81.30	2	600	0.33%
2022/12/02	1	80.30	3	80.80	78.20	-2	576	-0.35%
2022/12/01	8	81.48	5	82.40	79.90	3	558	0.54%
2022/11/30	0	0.00	1	80.00	78.80	-1	518	-0.19%
2022/10/11	1	75.70	0	0.00	73.30	1	375	0.27%
2022/10/05	0	0.00	1	83.50	84.20	-1	330	-0.30%
2022/10/03	1	80.60	0	0.00	79.70	1	298	0.33%
2022/09/30	1	88.20	1	86.30	83.10	0	284	0.00%
2022/09/29	0	0.00	1	85.30	86.60	-1	240	-0.42%
2022/09/27	1	82.40	1	82.40	82.00	0	194	0.00%
2022/09/19	1	79.80	1	80.40	78.00	0	139	0.00%
2022/09/14	0	0.00	0	78.50	81.60	0	120	-0.03%
2022/08/17	0	0.00	2	74.60	74.70	-2	100	-2.00%
2022/07/12	0	0.00	13	69.65	69.80	-13	99	-13.01%
2022/07/08	1	72.60	0	0.00	72.50	1	100	0.99%
2022/06/20	1	75.20	0	0.00	74.20	1	165	0.61%
2022/06/17	0	0.00	3	76.00	76.40	-3	179	-1.67%
2022/06/02	1	80.30	0	0.00	79.40	1	233	0.43%
2022/06/01	2	82.40	2	82.00	80.80	0	234	0.00%
2022/05/30	0	0.00	1	81.40	81.60	-1	232	-0.43%
2022/05/27	3	78.20	0	0.00	78.00	3	225	1.33%
2022/05/26	7	78.33	0	0.00	76.80	7	224	3.11%
2022/05/25	1	76.10	0	0.00	76.60	1	223	0.45%
2022/05/24	1	76.50	0	0.00	76.00	1	222	0.45%
2022/05/18	2	76.00	0	0.00	76.20	2	222	0.90%
2022/05/16	0	0.00	0	75.20	75.20	0	224	-0.02%
2022/04/27	0	0.00	10	72.66	71.80	-10	209	-4.77%
2022/04/21	10	76.25	0	0.00	76.10	10	202	4.94%
2022/04/07	0	0.00	1	79.50	78.00	-1	193	-0.52%
2022/03/31	0	0.00	1	86.10	83.80	-1	187	-0.53%
2022/03/28	1	84.50	0	0.00	83.80	1	170	0.59%
2022/03/25	0	0.00	1	83.80	85.80	-1	164	-0.61%
2022/03/23	2	81.00	0	0.00	81.00	2	140	1.43%
2022/03/22	2	84.00	0	0.00	82.70	2	129	1.55%
2022/03/15	0.1	76.00	0	0.00	75.50	0.1	70	0.14%