LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    5,469
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27323.35323.3023.55012,0980.00%
2024/03/26424.74223.4023.40212,0940.02%
2024/03/25425.29325.2225.20112,0880.01%
2024/03/22625.09225.1824.90412,2320.03%
2024/03/211226.03325.9825.60912,1910.07%
2024/03/20225.451025.4025.40-812,186-0.07%
2024/03/191026.62226.9525.95812,3250.06%
2024/03/181225.55525.3025.35712,2620.06%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14531.65531.2531.10012,6700.00%
2024/03/134633.473333.5532.951312,4210.10%
2024/03/12633.201332.2433.55-711,124-0.06%
2024/03/11129.65430.5030.50-310,626-0.03%
2024/03/08627.764827.7927.75-4210,468-0.40%
2024/03/07427.748027.0027.00-7610,180-0.75%
2024/03/061829.469129.3429.20-739,852-0.74%
2024/03/05227.907.128.3529.25-5.18,938-0.06%
2024/03/04125.050.126.6026.600.98,3230.01%
2024/03/012.224.21122.9524.201.28,0620.01%
2024/02/29223.4300.0023.4027,9240.03%
2024/02/26123.5000.0023.5017,8900.01%
2024/02/23324.18224.1023.9017,9000.01%
2024/02/22324.25123.9023.8027,9020.03%
2024/02/21324.07724.0824.00-47,868-0.05%
2024/02/20323.82223.6023.9517,8010.01%
2024/02/1900.00124.4524.65-17,654-0.01%
2024/02/1520024.0600.0023.802007,5172.66% 大買/鉅額交易
2024/02/05224.10123.8524.1517,4350.01%
2024/02/02123.05223.3823.40-17,312-0.01%
2024/02/01323.18223.4822.6017,3610.01%
2024/01/31323.97124.0024.4527,1090.03%
2024/01/3000.00223.5523.65-27,002-0.03%
2024/01/2600.00122.6522.55-16,855-0.01%
2024/01/2400.00122.6022.55-16,830-0.01%
2024/01/22223.1500.0023.1026,7540.03%
2024/01/19223.0500.0022.9526,6920.03%
2024/01/18123.35223.1322.95-16,652-0.02%
2024/01/17222.93722.3822.80-56,572-0.08%
2024/01/16122.5000.0022.4516,5130.02%
2024/01/1200.00321.6521.60-36,449-0.05%
2024/01/10522.03322.3221.7526,3600.03%
2024/01/09222.481121.8821.60-96,200-0.15%
2024/01/081623.311224.4322.6046,0590.07%
2024/01/05524.60225.0024.6535,7930.05%
2024/01/041024.3000.0023.90105,5040.18%
2024/01/0300.00123.9024.00-15,440-0.02%
2024/01/021224.281024.5024.3025,3760.04%
2023/12/29924.580.323.6524.208.75,2640.16%
2023/12/2700.00023.2523.1004,8380.00%
2023/12/25123.65123.5022.9004,7520.00%
2023/12/2100.00523.6523.25-54,517-0.11%
2023/12/201923.321323.4023.3564,4220.14%
2023/12/18122.55122.2522.1504,0330.00%
2023/12/1500.00322.5722.40-33,973-0.08%
2023/12/14123.20224.2522.70-13,887-0.03%
2023/12/13123.5500.0023.9513,6030.03%
2023/12/12523.456.224.4323.75-1.23,226-0.04%
2023/12/1100.001.222.3522.35-1.22,403-0.05%
2023/12/07120.70220.2020.20-12,223-0.04%
2023/11/2900.00319.6019.55-32,034-0.15%
2023/11/24119.400.319.3519.550.72,0190.03%
2023/11/220.320.20519.9319.95-4.71,929-0.24%
2023/11/216.319.4800.0019.406.31,8550.34%
2023/11/14218.75118.8518.7511,6210.06%
2023/11/1300.00717.3917.75-71,502-0.47%
2023/11/09118.2000.0018.4011,4210.07%
2023/11/0800.00317.3017.30-31,274-0.24%
2023/11/01116.8000.0016.8011,2520.08%
2023/10/13118.60118.5018.5001,3730.00%
2023/10/111.118.5900.0018.151.11,4870.07%
2023/10/06819.2400.0019.3081,4760.54%
2023/10/03219.05219.1519.2001,4210.00%
2023/09/22018.7000.0018.7501,4120.00%
2023/09/1800.00220.0019.70-21,341-0.15%
2023/09/1500.00419.5019.25-41,291-0.31%
2023/09/1400.00119.1019.05-11,226-0.08%
2023/09/12318.4000.0018.4031,1560.26%
2023/09/0800.000.217.7517.80-0.21,160-0.02%
2023/09/0500.00218.0817.95-21,259-0.16%
2023/09/0400.00218.1018.10-21,311-0.15%
2023/09/01118.5000.0018.5011,4220.07%
2023/08/3000.00218.1518.15-21,464-0.14%
2023/08/29218.3000.0018.1021,4890.13%
2023/08/28117.95117.7517.8501,5330.00%
2023/08/25417.75317.7817.7511,6030.06%
2023/08/21116.7500.0016.7511,9630.05%
2023/08/0800.000.316.8016.75-0.32,803-0.01%
2023/07/18118.75519.5018.65-42,872-0.14%
2023/07/17319.6200.0019.8032,8090.11%
2023/07/14318.77118.6019.0022,7170.07%
2023/07/1200.00218.6518.65-22,694-0.07%
2023/07/10519.20519.1018.8002,6680.00%
2023/07/06218.8000.0018.6522,6350.08%
2023/07/0500.00218.7518.65-22,619-0.08%
2023/07/0400.00218.5818.65-22,601-0.08%
2023/06/30218.2500.0018.3522,5690.08%
2023/06/29518.05418.0018.1012,5540.04%
2023/06/2100.00117.9517.90-12,501-0.04%
2023/06/1500.00117.8517.85-12,457-0.04%
2023/06/1400.001917.3517.50-192,439-0.78%
2023/06/12117.6500.0017.7012,3990.04%
2023/06/09118.9000.0019.2512,3290.04%
2023/05/31119.8000.0019.9011,9450.05%
2023/05/2300.00117.9018.00-11,384-0.07%
2023/05/220.517.8500.0018.250.51,3450.04%
2023/05/18117.7000.0017.7011,2380.08%
2023/05/17517.701517.7017.85-101,161-0.86%
2023/05/162117.48117.6517.85201,0781.85%
2023/05/151417.65417.9017.40109431.06%
2023/05/121116.051016.5516.5516640.15%
2023/05/1100.002015.7015.05-20529-3.78%
2023/05/10115.1000.0015.1014530.22%
2023/05/091014.9500.0015.00104492.22%
2023/05/0500.00015.3515.3004300.00%
2023/05/041015.3500.0015.30104262.34%
2023/05/0300.00115.8015.45-1417-0.24%
2023/05/02115.501115.6115.40-10402-2.49%
2023/04/28115.5000.0015.5013820.26%
2023/04/191015.5000.0015.60102394.17%
2023/04/1200.00215.1015.10-2196-1.02%
2023/04/07214.9000.0014.8021801.11%
2023/03/1600.003014.2014.15-30177-16.89%
2023/03/1500.002014.5514.50-20181-10.99%
2023/03/14014.7000.0014.5501850.00%
2023/02/030.114.6000.0014.500.12840.02%
2023/01/16014.1500.0014.0002860.00%
2022/11/2900.00215.1014.95-2328-0.61%
2022/11/11514.55514.2514.2003720.00%
2022/11/07514.30414.2514.2514380.23%
2022/10/2000.00413.8513.95-4874-0.46%
2022/10/18514.451014.3014.20-5875-0.57%
2022/10/171014.13513.9014.2558800.57%
2022/10/14314.3500.0014.3538810.34%
2022/10/13814.241314.1113.85-5885-0.56%
2022/10/12614.18114.6014.3558820.57%
2022/10/05214.65214.5514.4508810.00%
2022/10/04514.55814.5014.55-3885-0.34%
2022/09/30314.2500.0014.2538990.33%
2022/09/29113.9500.0014.1519070.11%
2022/09/27514.20814.2514.35-3909-0.33%
2022/09/26514.35314.2014.2029120.22%
2022/09/23515.15515.0514.8009190.00%
2022/09/21515.25615.2415.15-1926-0.11%
2022/09/19315.60315.5015.4009360.00%
2022/09/15316.15316.1516.0009360.00%
2022/09/14116.1000.0016.1019350.11%
2022/09/1300.00216.1016.15-2937-0.21%
2022/09/12216.2500.0016.2029380.21%
2022/09/0700.00115.1515.05-1924-0.11%
2022/09/06516.00515.7815.3009250.00%
2022/09/05516.30316.2515.9029340.21%
2022/09/0200.00216.2016.25-2932-0.21%
2022/08/31116.3000.0016.2519330.11%
2022/08/29615.761115.9515.95-51,132-0.44%
2022/08/26516.3500.0016.2051,1230.45%
2022/08/2300.00516.0016.20-51,116-0.45%
2022/08/18516.25516.3016.3001,1030.00%
2022/08/171116.08616.0316.0551,0950.46%
2022/08/16416.432716.5016.25-231,100-2.09%
2022/08/15816.061516.0716.20-71,077-0.65%
2022/08/1200.00816.2016.10-81,066-0.75%
2022/08/11616.67716.6016.40-11,047-0.10%
2022/08/104916.961016.9616.85391,0093.86%
2022/08/092016.002516.2416.30-5862-0.58%
2022/08/081215.371215.8316.1007600.00%
2022/08/05814.87814.6314.9006540.00%
2022/08/04514.10513.8014.1506360.00%
2022/08/03514.3000.0014.3056360.79%
2022/07/28514.55514.4014.4006390.00%
2022/07/26114.6500.0014.3016440.16%
2022/07/2200.002014.6414.40-20642-3.11%
2022/07/21514.2500.0014.5056450.77%
2022/07/20514.50514.3014.2506460.00%
2022/07/19514.501014.5014.50-5647-0.77%
2022/07/151014.30514.2514.3056460.77%
2022/07/121513.502013.5313.50-5644-0.78%
2022/07/0800.00314.2514.25-3645-0.46%
2022/07/07813.7900.0014.0586311.27%
2022/07/0600.001013.5813.50-10624-1.60%
2022/07/05513.8000.0014.0056260.80%
2022/07/041513.65513.6013.50106231.61%
2022/07/011014.581014.2313.7506250.00%
2022/06/2400.00815.0315.00-8621-1.29%
2022/06/231114.835.614.7414.805.46340.85%
2022/06/2200.001115.2314.95-11705-1.56%
2022/06/211014.93515.0015.4057090.71%
2022/06/20514.90514.9614.7007120.00%
2022/06/171515.271015.1815.4057100.70%
2022/06/16615.68515.7515.4517060.14%
2022/06/141215.77815.6615.6547070.57%
2022/06/13215.85415.7515.60-2698-0.29%
2022/06/10316.25216.2016.1516960.14%
2022/06/096216.302516.4516.45376895.36%
2022/06/08216.90716.5416.45-5685-0.73%
2022/06/07716.69616.5816.7016350.16%
2022/06/01516.251016.4016.25-5561-0.89%
2022/05/31516.3500.0016.3055610.89%
2022/05/27515.8500.0015.9055620.89%
2022/05/1900.00515.7015.75-5580-0.86%
2022/05/16515.50515.5515.4505910.00%
2022/05/13515.0000.0015.2055920.84%
2022/05/12514.90514.8514.9005970.00%
2022/05/1100.00315.3515.20-3594-0.50%
2022/05/10315.3500.0015.4536020.50%
2022/05/0600.00215.9015.90-2640-0.31%
2022/05/04315.9000.0015.9036920.43%
2022/04/2900.00515.8015.80-5699-0.71%
2022/04/28415.70515.8015.70-1709-0.14%
2022/04/271015.55515.3015.6057100.70%
2022/04/2600.00415.9516.00-4705-0.57%
2022/04/25415.95215.9515.9027100.28%
2022/04/21316.65416.6516.60-1731-0.14%
2022/04/20216.7500.0016.7027400.27%
2022/04/19216.4000.0016.4027510.27%
2022/04/07017.2000.0016.6501,2730.00%
2022/04/0100.000.717.3617.20-0.71,304-0.06%
2022/03/310.117.550.117.5517.4001,3830.00%
2022/03/3000.00517.7517.60-51,385-0.36%
2022/03/25218.251118.4518.40-91,390-0.65%
2022/03/2400.001317.7017.65-131,332-0.98%
2022/03/2300.000.317.6017.65-0.31,344-0.03%
2022/03/02218.3500.0018.3521,7510.11%
2022/02/2400.00118.4517.80-12,203-0.05%
2022/02/1700.00118.9518.65-13,050-0.03%
2022/02/16118.7000.0018.7013,0860.03%
2022/01/24018.3500.0018.0503,2680.00%
2022/01/2000.00119.0018.90-13,287-0.03%
2022/01/1800.00519.0018.80-53,395-0.15%
2022/01/14118.80218.7018.70-13,474-0.03%
2022/01/10119.3500.0019.1013,4060.03%
2022/01/07119.30119.3519.3503,3990.00%
2022/01/06720.00220.0520.0553,3680.15%
2022/01/05120.3000.0020.5513,3360.03%
2022/01/0300.002019.7819.60-202,973-0.67%
2021/12/3000.00120.0019.85-12,979-0.03%
2021/12/29520.0500.0020.0552,9980.17%
2021/12/28520.1000.0019.9553,0050.17%
2021/12/272020.0000.0020.30203,0100.66%
2021/12/21519.302019.1019.25-153,747-0.40%
2021/12/2000.00519.4519.35-53,769-0.13%
2021/12/1700.00120.0019.70-13,756-0.03%
2021/12/16320.2000.0020.2033,7420.08%
2021/12/15320.171619.7019.95-133,711-0.35%
2021/12/1400.00119.7519.60-13,700-0.03%
2021/12/134920.47520.1520.30443,6721.20%
2021/12/10519.5300.0019.5553,5960.14%
2021/12/09719.91619.9819.5013,5810.03%
2021/12/08119.5000.0019.4013,5280.03%
2021/12/03219.6800.0019.3523,4870.06%
2021/12/02619.1500.0019.0063,4440.17%
2021/12/01119.2000.0019.8013,4150.03%
2021/11/30219.9300.0019.6023,3830.06%
2021/11/2900.00519.1519.15-53,325-0.15%
2021/11/26119.3000.0019.5513,2970.03%
2021/11/25520.3500.0020.3053,2450.15%
2021/11/24520.34120.6020.9043,2020.12%
2021/11/23122.3000.0020.0013,1180.03%
2021/11/2200.00319.8520.90-32,772-0.11%
2021/11/19519.21219.0019.0032,6620.11%
2021/11/17621.70720.9621.10-12,495-0.04%
2021/11/16120.3500.0020.3512,1490.05%
2021/11/15118.60118.5018.5001,9200.00%
2021/11/1200.00117.9517.95-11,888-0.05%
2021/11/11218.55218.3518.4001,8790.00%
2021/11/10117.9000.0018.2511,8340.05%
2021/11/0500.00118.1018.10-11,820-0.05%
2021/11/041118.131418.5218.40-31,807-0.17%
2021/11/03317.65817.7317.80-51,713-0.29%
2021/11/0200.001517.7617.55-151,882-0.80%
2021/11/01618.0300.0018.1061,8630.32%
2021/10/291117.771017.6317.5511,8370.05%
2021/10/2800.00517.6617.60-51,828-0.27%
2021/10/272718.102317.9718.0541,8150.22%
2021/10/2600.001017.2817.30-101,740-0.57%
2021/10/251217.511717.2217.70-51,718-0.29%
2021/10/222016.73216.2016.65181,6621.08%
2021/10/21216.3500.0016.3521,6600.12%
2021/10/20516.37516.2016.2001,7280.00%
2021/10/19216.3000.0016.2521,7600.11%
2021/10/1800.00216.1516.20-21,765-0.11%
2021/10/15216.3000.0016.3021,7800.11%
2021/10/13116.0000.0015.9011,8530.05%
2021/10/0100.00117.8516.85-11,834-0.05%
2021/09/30119.5000.0018.4011,7790.06%
2021/09/29218.75318.8019.40-11,655-0.06%
2021/09/28118.70118.5018.9001,2680.00%
2021/09/08115.8500.0015.6011,0570.09%
2021/09/02116.4500.0016.1011,1340.09%
2021/08/24115.9500.0015.9011,2280.08%
2021/08/180.115.2500.0015.700.11,2940.01%
2021/08/1600.00116.1015.70-11,302-0.08%
2021/08/10116.9000.0016.9511,3220.08%
2021/08/06217.7000.0017.7021,3530.15%
2021/06/0200.00118.3518.05-12,054-0.05%
2021/06/01118.20118.4518.6002,0340.00%
2021/05/2700.00116.5016.80-11,948-0.05%
2021/05/2500.00416.6516.65-42,009-0.20%
2021/05/24315.95815.8416.15-52,025-0.25%
2021/05/21515.6500.0015.9552,0400.25%
2021/05/2024.115.842015.6415.504.12,0660.20%
2021/05/19415.711015.3816.10-62,082-0.29%
2021/05/181014.83515.2015.2052,1190.24%
2021/05/17514.00313.8513.8522,1280.09%
2021/05/13214.48215.5515.6002,1360.00%
2021/05/125.115.781.516.7615.303.62,1270.17%
2021/05/110.118.0000.0016.900.12,0910.00%
2021/05/0400.00618.2018.50-62,118-0.28%
2021/04/19322.4300.0022.3032,8880.10%
2021/04/16322.2800.0022.4032,9330.10%
2021/04/1400.00120.9021.35-13,042-0.03%
2021/04/13322.301021.7121.70-73,216-0.22%
2021/04/123522.373022.2422.5053,6980.14%
2021/03/30120.7500.0020.6514,1390.02%
2021/03/23121.9500.0021.0014,9560.02%
2021/03/18121.60121.2521.3505,2090.00%
2021/02/26121.4000.0022.2016,6310.02%
2021/02/0400.00521.1520.80-57,188-0.07%
2021/02/0100.00119.9019.80-17,107-0.01%
2021/01/2600.001821.0520.50-187,004-0.26%
2021/01/25520.808720.9521.05-826,974-1.18%
2021/01/21120.9500.0020.4516,9100.01%
2021/01/20120.35520.9420.40-46,827-0.06%
2021/01/19423.051922.8822.55-156,622-0.23%
2021/01/18425.30125.2525.0536,4150.05%
2021/01/15026.3000.0025.8006,3540.00%
2021/01/14326.55326.6726.6006,2730.00%
2021/01/13026.401725.9525.45-176,071-0.28%
2021/01/122626.211226.2026.20146,0020.23%
2021/01/11124.7000.0026.2015,8290.02%
2021/01/084025.35626.6025.50345,7360.59%
2021/01/06227.353.826.2026.75-1.85,537-0.03%
2021/01/0500.003728.0428.20-375,328-0.69%
2021/01/0400.008825.9927.00-884,799-1.83%
2020/12/31324.28523.5724.55-24,407-0.05%
2020/12/30123.1000.0023.1514,2290.02%
2020/12/28123.1500.0023.1514,1760.02%
2020/12/25123.1500.0023.2014,1280.02%
2020/12/2400.000.223.0023.00-0.24,0720.00%
2020/12/2300.001.723.1823.15-1.74,028-0.04%
2020/12/22424.103724.1022.80-333,982-0.83%
2020/12/18524.0221924.2824.25-2143,795-5.64% 大賣/鉅額交易
2020/12/171524.0320723.6923.80-1923,543-5.42% 大賣/鉅額交易
2020/12/1600.0011322.6922.35-1133,186-3.55% 大賣/鉅額交易
2020/12/141023.054622.9822.65-363,047-1.18%
2020/12/1100.006022.3722.00-602,863-2.10%
2020/12/102122.55922.3321.95122,7910.43%
2020/12/091122.458622.2122.45-752,641-2.84%
2020/12/0800.00121.9021.55-12,466-0.04%
2020/12/0700.000.320.5521.40-0.32,386-0.01%
2020/12/041120.72520.9020.7562,2690.26%
2020/12/031019.601019.8019.6002,1020.00%
2020/12/023020.613020.3319.9002,0810.00%
2020/12/012019.892420.0420.50-41,915-0.21%
2020/11/30119.45519.2519.35-41,680-0.24%
2020/11/25218.5000.0018.4021,4330.14%
2020/11/2300.00318.5018.35-31,303-0.23%
2020/11/2000.001018.1517.95-101,215-0.82%
2020/11/191018.0000.0018.00101,1780.85%
2020/11/1700.001118.8218.30-111,088-1.01%
2020/11/161018.25117.0519.0099310.97%
2020/11/131417.451317.1517.3017260.14%
2020/11/122016.932016.5616.7005910.00%
2020/10/230.216.6000.0016.500.26400.03%
2020/10/2000.00116.6016.60-1677-0.15%
2020/09/24116.4500.0016.4511,2330.08%
2020/09/09117.9500.0017.9511,7910.06%
2020/09/07318.75318.1517.8001,7800.00%
2020/08/2600.00217.5517.50-22,061-0.10%
2020/08/0400.00118.0017.80-13,300-0.03%
2020/07/28116.8000.0016.7513,5990.03%
2020/07/20117.3000.0018.3513,7720.03%
2020/07/1400.00318.5718.25-33,710-0.08%
2020/07/0900.001020.0019.80-103,635-0.28%
2020/07/0700.00220.4820.00-23,563-0.06%
2020/07/061020.72120.6020.7593,4950.26%
2020/07/02219.0000.0019.3523,2750.06%
2020/07/0100.00619.8819.20-63,230-0.19%
2020/06/3000.00119.6519.65-13,108-0.03%
2020/06/221618.6900.0018.75162,8740.56%
2020/06/1900.00118.1018.00-12,770-0.04%
2020/06/10117.5500.0017.5512,6810.04%
2020/06/0900.00118.1518.10-12,671-0.04%
2020/06/08317.80317.9517.9502,5670.00%
2020/06/050.117.75217.6317.70-22,543-0.08%
2020/06/04417.54217.8017.8022,5280.08%
2020/05/2500.00517.2017.00-52,270-0.22%
2020/05/22517.01317.1016.6522,2210.09%
2020/05/20719.00919.8018.90-22,000-0.10%
2020/05/191319.85620.1020.0071,8980.37%
2020/05/181220.451320.6920.80-11,744-0.06%
2020/05/1500.00119.3519.25-11,489-0.07%
2020/05/12118.10617.8517.80-51,097-0.46%
2020/04/3000.00315.5016.40-3694-0.43%
2020/04/29314.9700.0014.9536150.49%
2020/04/2800.00114.6014.60-1563-0.18%
2020/04/24113.20213.3013.35-1533-0.19%
2020/04/15212.7000.0012.7024950.40%
2020/03/1000.00113.7514.05-1944-0.11%
2020/03/031014.951014.8514.8009420.00%
2020/02/27115.1000.0014.8019460.11%
2020/01/1500.00117.6517.60-11,011-0.10%
2020/01/14217.65117.5517.5519980.10%
2020/01/02218.20218.2518.2009330.00%
2019/12/31618.15718.2118.15-1888-0.11%
2019/12/303018.253018.4018.2508590.00%
2019/12/271417.991918.2818.50-5808-0.62%
2019/12/261116.6800.0017.30115611.96%
2019/12/1900.003116.0015.95-31555-5.59%
2019/12/171016.0600.0016.10105541.80%
2019/12/162116.0000.0015.95215493.82%
2019/11/18216.60716.8416.65-5511-0.98%
2019/10/0700.000.815.9015.75-0.8430-0.19%
2019/10/01216.05216.2016.0504750.00%
2019/09/24315.9000.0016.7033290.91%
2019/07/31116.4500.0016.5013610.28%
2019/07/0800.00117.0017.05-1631-0.16%
2019/07/051.116.9500.0017.101.16230.17%
2019/06/1800.00116.3516.25-1769-0.13%
2019/06/17016.5000.0016.5507730.00%
2019/06/1100.00215.9016.00-2824-0.24%
2019/05/31516.10316.0516.1029350.21%
2019/05/2700.00315.7515.85-3973-0.31%
2019/05/24415.73515.6515.70-1981-0.10%
2019/05/23815.67415.5815.5049900.40%
2019/05/1700.00116.1015.90-11,055-0.09%
2019/05/14216.2500.0016.3021,0770.19%
2019/05/0900.00117.6517.50-11,137-0.09%
2019/05/07118.4000.0018.3011,3430.07%
2019/04/1900.001118.9018.80-111,305-0.84%
2019/04/16620.30720.0119.90-11,263-0.08%
2019/04/15319.23219.3519.3511,1740.09%
2019/03/11218.90219.1518.9001,5080.00%
2019/02/2000.001918.8519.00-191,440-1.32%
2019/02/18218.2500.0018.3021,4640.14%
2019/02/13218.50218.9518.5001,4480.00%
2019/02/12218.90219.0018.9001,4340.00%
2019/02/11318.85319.2518.8501,4460.00%
2019/01/3000.00519.0018.95-51,436-0.35%
2019/01/29518.8000.0019.2551,3940.36%
2019/01/25117.60117.5017.5001,1770.00%
2018/12/191318.941318.6718.6001,0710.00%
2018/12/17218.75218.7018.7501,0190.00%
2018/12/14318.80319.0018.8001,0020.00%
2018/12/1200.00518.8019.10-5940-0.53%
2018/12/11518.35218.7818.9538580.35%
2018/12/1000.00117.6017.70-1769-0.13%
2018/12/0700.00117.5018.15-1756-0.13%
2018/12/061217.253218.0817.25-20693-2.88%
2018/12/05118.3000.0018.3016700.15%
2018/12/04117.7500.0018.0515700.18%
2018/12/032217.6600.0017.25225244.20%
2018/11/23717.61717.4016.8004780.00%
2018/09/28618.38618.7818.9505400.00%
2018/09/1900.00117.8517.75-1616-0.16%
2018/09/17117.9000.0017.7016250.16%
2018/07/24219.65219.5519.6501,1570.00%
2018/07/23219.55220.5019.5501,1550.00%
2018/07/18819.44920.0220.05-11,039-0.10%
2018/07/1700.00119.0019.05-1942-0.11%
2018/07/1600.00219.1519.10-2943-0.21%
2018/07/13319.3500.0019.4539420.32%
2018/07/12519.03518.9918.9009400.00%
2018/07/1000.00619.0719.00-6938-0.64%
2018/07/06919.08319.0519.1069360.64%
2018/07/0500.00119.5018.90-1936-0.11%
2018/07/04419.80219.6519.6029370.21%
2018/07/03120.20119.8019.6509370.00%
2018/07/0200.00620.7020.00-6934-0.64%
2018/06/29920.51720.4121.1529320.21%
2018/06/28219.60219.4519.2509760.00%
2018/06/27419.5100.0019.5549730.41%
2018/06/2600.00319.4519.20-3969-0.31%
2018/06/25319.75319.5019.6009770.00%
2018/06/22319.85219.5519.5519750.10%
2018/06/21120.05219.2519.90-1971-0.10%
2018/06/20219.3000.0019.2029630.21%
2018/06/19119.80119.6019.6009560.00%
2018/06/15120.4000.0020.2019480.11%
2018/06/14120.85120.4020.3009400.00%
2018/06/12221.00221.2021.0009250.00%
2018/06/08921.97922.0321.5508860.00%
2018/06/0400.00220.1520.45-2521-0.38%
2018/05/3100.001018.2518.10-10415-2.41%
2018/05/301018.1000.0018.05104142.42%
2018/05/2900.002418.3018.45-24414-5.79%
2018/05/21118.15118.0018.0004150.00%
2018/05/1400.00518.6319.05-5445-1.12%
2018/05/10318.1000.0018.1034220.71%
2018/05/09217.80117.8517.8514200.24%
2018/05/04218.1500.0017.9524220.47%
2018/04/2300.00518.3418.15-5502-1.00%
2018/04/1300.00319.3019.05-3538-0.56%
2018/04/1200.00319.1019.05-3577-0.52%
2018/04/113119.3300.0019.15316674.64%
2018/04/0900.00219.3018.90-2741-0.27%
2018/04/03219.4500.0019.3027360.27%
2018/03/31620.13619.8820.6007020.00%
2018/03/1200.00118.8518.80-1611-0.16%
2018/02/21118.4500.0018.5016820.15%
2018/02/0800.00218.1518.20-2678-0.29%
2018/01/2500.001020.9020.80-10679-1.47%
2018/01/111320.4800.0020.50136511.99%
2018/01/08222.55222.2521.1506360.00%
2018/01/05222.1000.0021.8026090.33%
台通 相關文章
台通 相關影音