金山電 (8042)-凱基-大里券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	35.90	36.05	-1	32	-3.03%
2024/06/06	1	36.59	0	0.00	36.05	1	34	2.95%
2024/05/24	0	35.80	0	0.00	35.45	0	28	0.01%
2024/05/07	0	36.00	0	0.00	35.50	0	29	0.05%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.00%
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.00%
2023/11/21	0	35.30	0	0.00	34.95	0	23	0.04%
2023/04/13	0.1	37.30	0	0.00	36.90	0.1	20	0.25%
2023/03/16	0	0.00	0	37.95	37.25	0	37	-0.01%
2023/03/01	0	36.95	0	0.00	36.45	0	36	0.09%
2023/02/15	0	37.70	0	0.00	35.30	0	34	0.01%
2023/02/14	0	35.60	0	0.00	35.30	0	34	0.00%
2023/02/07	0	35.40	0	0.00	34.95	0	34	0.01%
2023/01/04	0	0.00	0	35.50	35.10	0	35	-0.09%
2022/12/30	0	0.00	0	35.80	35.35	0	35	0.00%
2022/12/12	0	36.30	0	0.00	36.15	0	17	0.11%
2022/10/28	0	33.70	0	0.00	33.10	0	22	0.13%
2022/06/14	0.1	39.65	0	0.00	39.50	0.1	27	0.18%
2022/02/17	0	0.00	0	44.45	44.45	0	71	-0.04%
2021/07/23	0	0.00	1	50.20	50.20	-1	339	-0.29%
2021/07/14	0	0.00	2	49.70	49.90	-2	388	-0.52%
2021/07/12	2	54.50	1	53.00	53.40	1	409	0.24%
2021/07/09	0	0.00	2	50.90	53.80	-2	387	-0.52%
2021/07/06	2	50.10	1	51.20	49.50	1	485	0.21%
2021/07/05	1	49.75	0	0.00	50.50	1	563	0.18%
2021/06/23	1	49.35	1	49.10	49.15	0	726	0.00%
2021/06/02	0	0.00	2	48.60	49.05	-2	770	-0.26%
2021/06/01	2	49.40	0	0.00	50.00	2	773	0.26%
2021/05/12	0	0.00	1	41.70	40.75	-1	769	-0.13%
2021/04/27	0	0.00	1	55.70	55.80	-1	715	-0.14%
2021/04/26	1	56.20	0	0.00	56.80	1	710	0.14%
2021/04/23	0	0.00	6	51.55	53.60	-6	696	-0.86%
2021/04/16	2	55.50	0	0.00	55.40	2	672	0.30%
2021/04/14	9	57.01	8	58.58	56.90	1	645	0.15%
2021/04/13	3	60.37	2	59.65	59.30	1	628	0.16%
2021/04/12	2	61.95	4	58.68	57.10	-2	579	-0.35%
2021/04/09	1	62.90	0	0.00	61.90	1	521	0.19%
2021/04/01	4	53.13	1	52.00	52.80	3	393	0.76%
2021/02/22	1	45.20	0	0.00	45.10	1	496	0.20%
2020/12/24	0	0.00	1	46.00	44.05	-1	464	-0.22%
2020/12/23	1	41.55	2	42.65	43.00	-1	432	-0.23%
2020/12/10	0	0.00	1	43.00	43.00	-1	449	-0.22%
2020/12/07	0	0.00	0.1	41.80	42.45	-0.1	430	-0.02%
2020/12/02	0	0.00	8	43.10	43.10	-8	418	-1.91%
2020/11/24	11	44.57	0	0.00	43.55	11	390	2.82%
2020/09/17	0	0.00	1	35.70	35.75	-1	204	-0.49%
2020/07/08	0	0.00	2	36.80	37.15	-2	285	-0.70%
2020/05/28	0	0.00	1	33.40	33.20	-1	278	-0.36%
2020/05/19	0	0.00	1	33.20	33.40	-1	278	-0.36%
2020/05/14	0	0.00	1	34.50	34.15	-1	271	-0.37%
2020/05/08	3	37.43	0	0.00	36.25	3	257	1.17%
2020/04/06	1	29.30	0	0.00	29.30	1	185	0.54%
2020/03/10	0	0.00	3	32.10	32.70	-3	173	-1.73%
2020/02/20	1	34.00	0	0.00	33.95	1	192	0.52%
2019/12/20	0	0.00	1	35.75	35.65	-1	172	-0.58%
2019/12/11	0	0.00	2	35.90	35.95	-2	173	-1.16%
2019/10/14	0	0.00	1	36.25	35.10	-1	150	-0.66%
2019/09/26	5	34.45	5	34.45	34.55	0	129	0.00%
2019/08/27	0.1	34.00	0	0.00	33.65	0.1	130	0.08%
2019/04/15	1	37.20	0	0.00	37.20	1	214	0.47%
2019/03/15	1	37.95	0	0.00	37.85	1	194	0.51%
2019/01/16	0	0.00	4	35.70	35.70	-4	278	-1.44%
2018/12/04	2	41.50	2	41.00	40.90	0	365	0.00%
2018/11/13	0	0.00	10	34.60	35.20	-10	351	-2.85%
2018/11/02	5	37.09	0	0.00	36.80	5	460	1.09%
2018/10/25	2	33.80	0	0.00	33.00	2	493	0.41%
2018/10/19	0	0.00	2	36.65	36.50	-2	532	-0.38%
2018/10/17	2	37.73	0	0.00	37.50	2	554	0.36%
2018/10/16	2	38.08	0	0.00	37.00	2	562	0.36%
2018/10/15	1	36.45	0	0.00	36.85	1	573	0.17%
2018/10/11	1	36.70	7	36.90	36.65	-6	591	-1.01%
2018/10/09	1	41.05	0	0.00	40.70	1	594	0.17%
2018/10/08	0	0.00	3	40.87	41.30	-3	607	-0.49%
2018/10/05	5	43.18	3	41.60	41.30	2	627	0.32%
2018/10/04	0	0.00	2	44.90	44.50	-2	640	-0.31%
2018/09/18	2	45.60	0	0.00	45.45	2	1,149	0.17%
2018/09/17	2	46.20	0	0.00	46.20	2	1,202	0.17%
2018/09/14	1	45.60	0	0.00	45.95	1	1,270	0.08%
2018/09/10	1	45.40	0	0.00	44.70	1	1,618	0.06%
2018/09/07	1	47.05	0	0.00	44.65	1	1,666	0.06%
2018/08/06	1	59.50	0	0.00	59.50	1	2,344	0.04%
2018/07/17	2	60.20	2	62.20	60.20	0	2,349	0.00%
2018/07/16	1	62.10	0	0.00	62.00	1	2,335	0.04%
2018/07/06	1	68.90	1	68.30	67.50	0	2,318	0.00%
2018/07/05	2	70.20	2	70.00	68.20	0	2,310	0.00%
2018/07/04	7	67.60	7	68.30	67.60	0	2,248	0.00%
2018/07/03	11	67.85	12	70.14	67.50	-1	2,229	-0.04%
2018/07/02	2	70.40	2	71.00	70.40	0	2,179	0.00%
2018/06/29	7	69.80	7	69.00	69.80	0	2,129	0.00%
2018/06/28	11	68.10	12	70.72	68.10	-1	2,111	-0.05%
2018/06/27	7	70.66	6	70.80	70.50	1	2,063	0.05%
2018/06/26	8	70.00	8	69.50	70.00	0	1,975	0.00%
2018/06/25	1	71.50	1	69.90	69.00	0	1,931	0.00%
2018/06/22	9	70.00	11	68.62	70.00	-2	1,876	-0.11%
2018/06/21	9	68.54	9	68.20	68.50	0	1,821	0.00%
2018/06/20	4	67.65	0	0.00	67.50	4	1,767	0.23%
2018/06/19	0	0.00	8	69.55	69.30	-8	1,742	-0.46%
2018/06/15	1	67.00	0	0.00	67.00	1	1,627	0.06%
2018/06/14	2	64.30	2	64.60	64.30	0	1,580	0.00%
2018/06/13	2	64.60	2	66.90	64.60	0	1,593	0.00%
2018/06/12	9	66.40	9	67.20	66.40	0	1,594	0.00%
2018/06/11	4	67.33	4	68.00	67.70	0	1,595	0.00%
2018/06/08	2	65.80	2	65.10	65.80	0	1,572	0.00%
2018/06/07	2	65.10	3	65.57	65.10	-1	1,570	-0.06%
2018/06/06	1	65.30	0	0.00	64.50	1	1,550	0.06%
2018/06/05	2	63.40	2	64.50	63.40	0	1,529	0.00%
2018/06/04	0	0.00	1	64.70	64.20	-1	1,523	-0.07%
2018/06/01	7	64.10	7	65.00	64.10	0	1,518	0.00%
2018/05/31	3	65.00	4	68.35	65.00	-1	1,502	-0.07%
2018/05/30	2	68.50	0	0.00	68.20	2	1,470	0.14%
2018/05/29	1	67.30	3	68.43	67.40	-2	1,444	-0.14%
2018/05/28	3	70.57	3	71.00	70.20	0	1,393	0.00%
2018/05/25	3	66.93	2	66.50	67.20	1	1,216	0.08%
2018/05/07	1	62.00	0	0.00	62.30	1	1,401	0.07%
2018/04/17	1	64.50	0	0.00	62.60	1	1,915	0.05%
2018/04/02	3	66.23	0	0.00	65.50	3	2,505	0.12%
2018/03/31	0	0.00	2	68.40	68.00	-2	2,536	-0.08%
2018/03/29	2	66.40	0	0.00	65.70	2	2,620	0.08%
2018/03/28	0	0.00	1	66.80	65.70	-1	2,778	-0.04%
2018/03/27	2	66.90	2	67.40	66.90	0	2,887	0.00%
2018/03/20	2	69.60	2	69.00	69.60	0	3,143	0.00%
2018/03/19	2	69.20	2	70.60	69.20	0	3,203	0.00%
2018/03/16	2	70.30	2	70.00	70.30	0	3,191	0.00%
2018/03/15	1	69.80	0	0.00	69.60	1	3,188	0.03%
2018/03/14	1	69.80	0	0.00	69.80	1	3,209	0.03%
2018/03/08	0	0.00	2	68.10	67.90	-2	3,251	-0.06%
2018/03/07	0	0.00	2	68.20	67.60	-2	3,284	-0.06%
2018/03/02	0	0.00	1	69.90	70.00	-1	3,516	-0.03%
2018/03/01	2	69.80	0	0.00	70.50	2	3,533	0.06%
2018/02/27	1	71.10	1	70.90	69.20	0	3,622	0.00%
2018/02/26	7	70.70	8	71.35	70.50	-1	3,712	-0.03%
2018/02/23	2	70.80	2	71.00	70.80	0	3,677	0.00%
2018/02/22	2	70.40	2	70.00	70.20	0	3,655	0.00%
2018/02/12	5	67.20	2	67.00	66.70	3	3,692	0.08%
2018/02/09	0	0.00	3	65.53	66.50	-3	3,720	-0.08%
2018/02/06	1	64.90	2	65.30	64.20	-1	3,726	-0.03%
2018/02/02	2	70.80	6	70.13	70.80	-4	3,665	-0.11%
2018/02/01	2	70.10	2	70.70	70.10	0	3,653	0.00%
2018/01/31	2	69.80	2	69.80	69.80	0	3,632	0.00%
2018/01/30	2	70.20	2	71.80	70.20	0	3,607	0.00%
2018/01/26	2	71.80	0	0.00	70.30	2	3,553	0.06%
2018/01/23	11	71.30	11	72.00	71.30	0	3,438	0.00%
2018/01/22	2	71.80	4	71.30	71.80	-2	3,387	-0.06%
2018/01/18	3	70.00	2	70.80	69.70	1	3,297	0.03%
2018/01/17	3	70.30	3	70.70	70.30	0	3,289	0.00%
2018/01/12	1	70.90	0	0.00	70.20	1	3,348	0.03%
2018/01/11	7	70.20	7	70.70	70.20	0	3,311	0.00%
2018/01/10	8	70.00	9	70.66	70.00	-1	3,238	-0.03%
2018/01/09	6	70.50	7	69.69	70.50	-1	3,186	-0.03%
2018/01/08	8	69.50	8	70.70	69.50	0	3,159	0.00%
2018/01/05	21	70.64	20	70.70	70.70	1	3,133	0.03%
2018/01/04	22	70.71	22	70.23	70.70	0	3,065	0.00%
2018/01/03	2	70.20	4	69.10	70.20	-2	2,901	-0.07%
2018/01/02	2	67.20	2	67.60	67.20	0	2,729	0.00%