蜜望實 (8043)-凱基-大里券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
228張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	25.20	0	0.00	24.80	3	108	2.77%
2024/05/06	0.1	25.25	0	0.00	25.20	0.1	108	0.05%
2024/04/30	0	0.00	2	25.00	24.40	-2	101	-1.97%
2024/04/25	0	0.00	1	24.10	24.10	-1	118	-0.84%
2024/04/15	1	24.85	0	0.00	24.80	1	137	0.73%
2024/04/09	0	0.00	1	25.95	25.35	-1	137	-0.73%
2024/03/13	1	25.70	0	0.00	25.45	1	126	0.79%
2024/03/12	1	25.70	3	26.12	25.85	-2	126	-1.58%
2024/03/08	4	26.10	0	0.00	25.85	4	127	3.13%
2024/02/20	0	0.00	5	27.74	27.40	-5	150	-3.33%
2024/02/16	5	26.90	0	0.00	27.30	5	152	3.28%
2024/01/18	1	28.45	1	28.30	28.40	0	218	0.00%
2023/12/26	0	0.00	0.1	27.95	27.90	-0.1	202	-0.05%
2023/11/22	0	0.00	1	27.65	27.80	-1	214	-0.47%
2023/11/09	1	28.95	0	0.00	28.35	1	212	0.47%
2023/11/02	0.1	26.80	0	0.00	26.45	0.1	161	0.06%
2023/10/17	0	0.00	1	26.75	26.65	-1	161	-0.62%
2023/10/12	1	26.80	1	27.75	26.75	0	211	0.00%
2023/09/21	0	0.00	1	26.65	26.75	-1	215	-0.46%
2023/09/20	1	26.95	0	0.00	26.95	1	216	0.46%
2023/09/14	1	28.25	0	0.00	28.25	1	221	0.45%
2023/09/01	1	27.50	1	27.65	27.25	0	267	0.00%
2023/07/17	1	28.60	1	28.90	29.00	0	282	0.00%
2023/04/14	1	29.40	1	29.85	29.35	0	472	0.00%
2023/04/10	1	28.40	1	28.90	28.75	0	490	0.00%
2023/03/24	0	0.00	5	28.42	28.45	-5	468	-1.07%
2023/03/23	5	28.55	0	0.00	28.55	5	467	1.07%
2023/03/21	10	28.35	0	0.00	28.20	10	463	2.16%
2023/03/17	10	28.45	0	0.00	28.35	10	462	2.16%
2023/03/06	0	0.00	2	31.35	31.10	-2	465	-0.43%
2023/03/03	2	31.05	0	0.00	31.30	2	459	0.44%
2023/02/21	0	0.00	10	30.95	30.65	-10	394	-2.54%
2023/02/17	10	30.10	0	0.00	30.10	10	342	2.92%
2023/02/16	1	28.50	1	28.60	28.10	0	275	0.00%
2023/01/10	1	27.30	1	27.00	26.80	0	202	0.00%
2023/01/04	1	26.50	1	26.10	26.05	0	186	0.00%
2023/01/03	1	26.10	0	0.00	26.20	1	184	0.54%
2022/12/30	1	25.70	1	26.30	26.55	0	180	0.00%
2022/12/28	0	0.00	8	25.67	25.65	-8	147	-5.43%
2022/12/26	4	24.30	0	0.00	24.25	4	141	2.83%
2022/12/22	4	24.70	0	0.00	24.70	4	142	2.82%
2022/09/16	0	0.00	2	25.75	25.75	-2	395	-0.51%
2022/09/05	0	0.00	2	26.80	25.85	-2	382	-0.52%
2022/09/01	3	27.62	0	0.00	27.20	3	394	0.76%
2022/08/30	4	29.01	3	28.30	28.60	1	385	0.26%
2022/08/29	6	29.22	8	28.65	28.75	-2	368	-0.54%
2022/08/26	1	26.85	0	0.00	26.90	1	280	0.36%
2022/08/22	0	0.00	1	25.50	25.30	-1	256	-0.39%
2022/08/18	1	25.95	0	0.00	26.00	1	252	0.40%
2022/06/17	1.2	24.27	0	0.00	24.55	1.2	115	1.04%
2022/06/16	0.1	25.50	0	0.00	24.80	0.1	114	0.09%
2022/06/15	0	26.00	0	0.00	25.65	0	112	0.04%
2022/06/10	1	26.80	1	26.95	26.65	0	106	0.00%
2022/03/25	0	0.00	1	26.15	26.10	-1	261	-0.38%
2022/03/17	1	25.60	0	0.00	25.65	1	267	0.37%
2022/03/11	0	0.00	1	25.60	25.70	-1	267	-0.37%
2022/03/09	1	25.20	0	0.00	25.15	1	270	0.37%
2021/10/27	1	26.05	1	26.25	26.75	0	269	0.00%
2021/09/29	0	0.00	4	25.85	25.70	-4	557	-0.72%
2021/09/23	4	26.88	0	0.00	26.40	4	764	0.52%
2021/08/24	0	0.00	4	26.85	26.45	-4	827	-0.48%
2021/08/23	4	26.50	0	0.00	26.70	4	832	0.48%
2021/07/21	10	32.88	0	0.00	31.70	10	1,046	0.96%
2021/07/20	0	0.00	2	33.10	32.70	-2	1,099	-0.18%
2021/07/09	2	34.60	0	0.00	34.00	2	1,187	0.17%
2021/07/06	0	0.00	1	32.85	33.00	-1	1,125	-0.09%
2021/07/05	1	33.30	0	0.00	33.00	1	1,128	0.09%
2021/06/30	1	31.90	1	32.30	33.25	0	1,043	0.00%
2021/06/29	1	31.55	1	30.40	30.25	0	982	0.00%
2021/06/28	0	0.00	0.4	30.45	30.35	-0.4	964	-0.04%
2021/06/22	2	31.35	2	31.58	30.20	0	956	0.00%
2021/05/07	0	0.00	1	29.90	31.65	-1	1,342	-0.07%
2021/05/04	1	29.05	0	0.00	29.20	1	1,313	0.08%
2021/04/21	3	34.95	4	35.26	34.00	-1	1,205	-0.08%
2021/04/14	0	0.00	1	30.40	31.10	-1	1,371	-0.07%
2021/04/13	0	0.00	1	32.55	31.65	-1	1,371	-0.07%
2021/04/07	0	0.00	2	33.00	32.60	-2	1,325	-0.15%
2021/04/06	1	32.50	0	0.00	32.80	1	1,332	0.08%
2021/04/01	1	31.70	1	31.65	31.70	0	1,327	0.00%
2021/03/30	1	32.70	0	0.00	32.25	1	1,364	0.07%
2021/03/29	1	31.65	0	0.00	31.70	1	1,360	0.07%
2021/03/25	1	31.30	0	0.00	31.30	1	1,374	0.07%
2021/03/17	0	0.00	2.1	33.28	33.10	-2.1	1,462	-0.14%
2021/03/16	3	35.12	4	34.68	34.00	-1	1,480	-0.07%
2021/03/11	3	33.43	3.2	33.60	33.15	-0.2	1,505	-0.01%
2021/02/25	0	0.00	1	31.95	31.75	-1	1,603	-0.06%
2021/02/24	0	0.00	1	31.50	31.30	-1	1,609	-0.06%
2021/02/23	1	33.60	1	33.15	32.35	0	1,616	0.00%
2021/02/22	2	32.60	1	32.55	32.40	1	1,586	0.06%
2021/02/19	1	31.85	1	32.25	32.15	0	1,569	0.00%
2021/02/18	2	32.70	1	33.45	32.75	1	1,550	0.06%
2021/02/17	2	32.25	3	32.43	32.90	-1	1,562	-0.06%
2021/02/05	4	29.66	2	30.50	30.70	2	1,502	0.13%
2021/01/27	0	0.00	1	28.40	28.20	-1	1,493	-0.07%
2021/01/25	1	28.80	0	0.00	28.80	1	1,503	0.07%
2021/01/18	1	30.60	2	30.68	30.65	-1	1,454	-0.07%
2021/01/13	1	33.35	1	32.50	32.20	0	1,395	0.00%
2021/01/12	5	32.30	1	32.80	31.85	4	1,350	0.30%
2020/12/31	0	0.00	1	29.25	29.25	-1	1,048	-0.10%
2020/12/28	0	0.00	1	29.10	28.80	-1	1,021	-0.10%
2020/12/25	1	28.45	0	0.00	29.00	1	1,012	0.10%
2020/12/24	1	29.05	0	0.00	28.60	1	1,005	0.10%
2020/12/18	0	0.00	3	28.20	28.20	-3	943	-0.32%
2020/12/15	3	29.55	1	29.55	29.50	2	871	0.23%
2020/12/14	1	30.35	0	0.00	29.90	1	851	0.12%
2020/12/10	1	29.35	1	29.05	29.30	0	805	0.00%
2020/12/09	1	29.40	1	30.70	29.80	0	772	0.00%
2020/12/02	1	30.55	2	30.58	30.10	-1	611	-0.16%
2020/11/30	0	0.00	1	29.95	29.70	-1	560	-0.18%
2020/11/27	2	29.65	3	30.32	29.60	-1	548	-0.18%
2020/11/26	1	28.90	0	0.00	28.65	1	484	0.21%
2020/11/25	2	29.83	2	30.40	29.05	0	472	0.00%
2020/11/24	1	28.20	5	28.42	28.80	-4	380	-1.05%
2020/11/23	1	26.20	0	0.00	26.20	1	310	0.32%
2020/11/16	0	0.00	5	24.70	24.85	-5	280	-1.78%
2020/11/10	0	0.00	1	25.85	25.30	-1	231	-0.43%
2020/11/05	1	25.80	0	0.00	25.85	1	232	0.43%
2020/11/04	2	26.23	0	0.00	25.80	2	223	0.89%
2020/11/03	1	24.00	0	0.00	24.70	1	173	0.58%
2020/09/11	1	24.05	0	0.00	23.95	1	494	0.20%
2020/09/10	0	0.00	1	24.40	24.25	-1	495	-0.20%
2020/09/01	1	24.10	0	0.00	24.10	1	507	0.20%
2020/08/18	0	0.00	1	25.95	25.85	-1	531	-0.19%
2020/08/12	0	0.00	2	26.25	26.30	-2	533	-0.37%
2020/08/10	2	27.25	0	0.00	27.10	2	532	0.38%
2020/08/05	0	0.00	1	26.80	27.10	-1	529	-0.19%
2020/07/28	1	26.50	0	0.00	26.15	1	696	0.14%
2020/07/24	9	29.23	7	28.99	28.50	2	674	0.30%
2020/07/23	0	0.00	1	27.40	27.10	-1	609	-0.16%
2020/07/21	1	28.50	3	27.70	28.00	-2	600	-0.33%
2020/07/20	3	26.95	1	26.50	26.95	2	525	0.38%
2020/07/09	0	0.00	1	25.15	24.90	-1	550	-0.18%
2020/06/12	1	24.30	0	0.00	24.60	1	647	0.15%
2020/05/26	0	0.00	1	26.40	25.95	-1	682	-0.15%
2020/05/20	3	26.95	4	26.71	26.65	-1	693	-0.14%
2020/05/11	0	0.00	2	28.10	27.85	-2	696	-0.29%
2020/05/08	2	29.00	0	0.00	28.50	2	691	0.29%
2020/05/06	7	28.82	6	28.25	28.00	1	673	0.15%
2020/05/04	1	26.20	1	27.30	28.70	0	587	0.00%
2020/04/27	1	23.80	1	24.05	23.80	0	513	0.00%
2020/04/17	0	0.00	1	25.00	23.85	-1	522	-0.19%
2020/04/15	3	24.50	1	24.70	24.60	2	510	0.39%
2020/04/14	0	0.00	1	23.20	22.95	-1	500	-0.20%
2020/04/13	1	22.85	1	23.80	22.90	0	514	0.00%
2020/04/10	1	23.05	1	22.95	23.25	0	534	0.00%
2020/04/09	1	22.55	0	0.00	22.55	1	609	0.16%
2020/04/06	0	0.00	1	18.35	18.35	-1	668	-0.15%
2020/03/20	1	17.00	0	0.00	16.90	1	739	0.14%
2020/03/16	0	0.00	1	20.80	19.60	-1	716	-0.14%
2020/03/13	2	20.98	0	0.00	21.15	2	715	0.28%
2020/02/27	1	29.20	1	29.40	28.00	0	715	0.00%
2020/02/21	1	30.85	1	31.00	30.90	0	691	0.00%
2020/02/19	1	30.55	0	0.00	30.30	1	679	0.15%
2020/02/12	0	0.00	1	30.50	30.40	-1	664	-0.15%
2020/02/11	1	30.10	1	30.55	30.10	0	659	0.00%
2020/02/04	1	29.90	0	0.00	30.05	1	638	0.16%
2020/01/08	0	0.00	1	32.95	32.95	-1	555	-0.18%
2020/01/07	2	33.05	4	34.53	33.05	-2	545	-0.37%
2020/01/03	7	35.84	4	35.84	35.30	3	501	0.60%
2020/01/02	3	34.80	0	0.00	34.50	3	415	0.72%
2019/12/25	2	32.15	2	31.75	31.80	0	315	0.00%
2019/12/18	0	0.00	2	30.50	30.45	-2	315	-0.63%
2019/12/03	1	32.70	1	33.30	32.00	0	318	0.00%
2019/10/17	0	0.00	1	33.40	33.35	-1	367	-0.27%
2019/09/27	1	34.40	0	0.00	34.20	1	344	0.29%
2019/09/24	0	0.00	1	33.40	33.60	-1	294	-0.34%
2019/09/20	1	33.65	0	0.00	33.30	1	294	0.34%
2019/09/17	0	0.00	3	34.37	34.10	-3	288	-1.04%
2019/09/12	3	33.23	0	0.00	32.75	3	282	1.06%
2019/09/10	0	0.00	1	32.60	32.55	-1	294	-0.34%
2019/09/09	1	33.50	1	34.00	33.40	0	298	0.00%
2019/09/06	0	0.00	1	33.70	33.25	-1	295	-0.34%
2019/09/05	0	0.00	1	33.70	33.25	-1	293	-0.34%
2019/09/02	0	0.00	1	33.50	33.10	-1	285	-0.35%
2019/08/30	4	33.08	0	0.00	32.90	4	282	1.42%
2019/08/12	0	0.00	3	35.20	35.50	-3	268	-1.12%
2019/08/08	0	0.00	2	35.10	35.00	-2	271	-0.74%
2019/08/07	0	0.00	27	35.08	35.00	-27	276	-9.77%
2019/07/29	0	0.00	1	37.25	37.20	-1	304	-0.33%
2019/07/02	10	37.23	0	0.00	37.20	10	867	1.15%
2019/06/17	0	0.00	1	36.10	36.25	-1	882	-0.11%
2019/06/12	1	35.00	0	0.00	35.00	1	891	0.11%
2019/05/31	0	0.00	1	34.90	35.00	-1	915	-0.11%
2019/05/30	5	34.57	0	0.00	34.65	5	916	0.55%
2019/05/29	1	34.70	0	0.00	34.60	1	922	0.11%
2019/05/16	1	36.15	1	35.60	35.10	0	1,110	0.00%
2019/05/14	1	34.90	1	35.70	35.65	0	1,271	0.00%
2019/05/10	0	0.00	1	37.45	37.20	-1	1,331	-0.08%
2019/04/23	2	43.30	0	0.00	43.25	2	1,320	0.15%
2019/04/22	19	44.54	2	45.50	44.30	17	1,313	1.29%
2019/04/19	7	44.35	7	44.15	44.35	0	1,299	0.00%
2019/04/18	2	43.95	14	44.91	43.95	-12	1,261	-0.95%
2019/04/17	2	42.75	3	42.85	42.75	-1	1,177	-0.08%
2019/04/16	12	42.43	1	42.30	42.50	11	1,159	0.95%
2019/04/15	2	42.05	2	43.60	42.05	0	1,139	0.00%
2019/04/12	8	42.96	17	43.91	42.50	-9	1,104	-0.81%
2019/04/11	0	0.00	14	44.55	42.75	-14	1,052	-1.33%
2019/04/10	3	42.17	7	42.56	42.50	-4	958	-0.42%
2019/04/09	5	41.86	27	42.44	42.10	-22	909	-2.42%
2019/04/08	5	40.10	0	0.00	39.85	5	877	0.57%
2019/03/25	0	0.00	1	38.60	38.55	-1	936	-0.11%
2019/03/22	0	0.00	1	39.90	39.75	-1	943	-0.11%
2019/03/14	15	39.70	0	0.00	39.30	15	1,059	1.42%
2019/02/21	2	43.20	2	43.60	43.20	0	1,547	0.00%
2019/02/20	3	43.20	3	43.33	43.00	0	1,601	0.00%
2019/02/19	9	42.93	2	43.30	42.75	7	1,708	0.41%
2019/02/18	21	43.28	2	43.23	43.00	19	1,705	1.11%
2019/02/13	11	42.96	10	43.59	43.70	1	1,668	0.06%
2019/02/12	2	40.10	1	37.95	41.25	1	1,573	0.06%
2019/02/11	1	37.50	0	0.00	37.50	1	1,552	0.06%
2019/01/17	2	37.20	0	0.00	36.55	2	2,033	0.10%
2019/01/14	0	0.00	1	36.30	35.90	-1	2,088	-0.05%
2018/12/27	0	0.00	2	38.20	37.75	-2	2,473	-0.08%
2018/12/26	1	38.30	2	37.68	37.35	-1	2,501	-0.04%
2018/12/21	1	37.75	0	0.00	38.00	1	2,571	0.04%
2018/12/17	1	40.80	1	40.10	39.90	0	2,637	0.00%
2018/12/13	4	41.23	2	42.20	41.15	2	2,695	0.07%
2018/12/11	3	41.13	3	41.52	41.20	0	2,741	0.00%
2018/12/07	2	41.65	1	41.65	42.00	1	2,821	0.04%
2018/12/06	6	40.45	7	44.34	40.55	-1	2,876	-0.03%
2018/12/05	1	43.00	2	43.83	44.45	-1	2,858	-0.03%
2018/12/04	13	43.99	14	44.56	43.90	-1	2,872	-0.03%
2018/12/03	0	0.00	8	43.83	44.30	-8	2,844	-0.28%
2018/11/30	9	40.30	10	39.90	40.30	-1	2,806	-0.04%
2018/11/29	9	41.31	0	0.00	39.45	9	2,826	0.32%
2018/11/28	4	40.20	6	40.91	40.50	-2	2,833	-0.07%
2018/11/23	4	37.50	3	38.40	37.50	1	2,937	0.03%
2018/11/22	5	38.81	8	39.49	38.05	-3	3,070	-0.10%
2018/11/21	4	39.85	5	39.34	39.90	-1	3,147	-0.03%
2018/11/20	8	39.20	8	39.25	39.20	0	3,212	0.00%
2018/11/19	20	39.64	19	39.48	39.60	1	3,220	0.03%
2018/11/16	19	39.32	17	38.82	39.00	2	3,220	0.06%
2018/11/14	2	35.60	2	36.00	35.60	0	3,146	0.00%
2018/11/13	3	35.45	3	34.72	35.45	0	3,179	0.00%
2018/11/12	0	0.00	1	35.90	35.75	-1	3,295	-0.03%
2018/11/09	8	37.19	8	36.74	37.30	0	3,443	0.00%
2018/11/08	2	37.43	1	36.00	36.50	1	3,522	0.03%
2018/11/07	1	36.75	2	36.28	37.05	-1	3,666	-0.03%
2018/11/06	4	36.39	8	36.49	35.00	-4	3,851	-0.10%
2018/11/05	25	37.15	24	38.09	38.10	1	3,913	0.03%
2018/11/02	7	39.11	3	41.65	38.10	4	3,952	0.10%
2018/11/01	12	37.80	12	36.96	38.60	0	3,866	0.00%
2018/10/31	2	33.50	2	35.40	35.10	0	3,845	0.00%
2018/10/29	1	35.00	2	35.43	35.10	-1	3,899	-0.03%
2018/10/24	3	38.70	3	38.77	38.80	0	4,078	0.00%
2018/10/23	2	38.50	2	40.50	38.50	0	4,146	0.00%
2018/10/22	3	40.28	4	39.76	40.90	-1	4,195	-0.02%
2018/10/18	9	41.90	10	42.07	41.90	-1	4,424	-0.02%
2018/10/17	1	43.60	0	0.00	41.55	1	4,585	0.02%
2018/10/15	7	41.00	7	40.70	41.00	0	4,665	0.00%
2018/10/12	3	40.48	3	38.92	40.70	0	4,710	0.00%
2018/10/11	0	0.00	6	38.25	38.25	-6	4,806	-0.12%
2018/10/08	7	43.00	7	42.45	42.45	0	4,923	0.00%
2018/10/05	0	0.00	1	45.00	41.85	-1	4,936	-0.02%
2018/10/04	0	0.00	1	46.55	44.80	-1	4,959	-0.02%
2018/10/03	1	46.30	0	0.00	46.00	1	5,048	0.02%
2018/10/02	0	0.00	1	50.00	49.00	-1	5,138	-0.02%
2018/09/28	1	49.55	1	48.55	49.05	0	5,487	0.00%
2018/09/27	6	49.85	2	51.30	49.55	4	5,818	0.07%
2018/09/26	8	52.35	8	52.43	51.30	0	6,160	0.00%
2018/09/25	2	52.60	4	51.68	52.60	-2	6,412	-0.03%
2018/09/21	2	52.35	1	52.10	52.10	1	6,460	0.02%
2018/09/20	11	51.52	5	50.90	51.10	6	6,504	0.09%
2018/09/19	5	51.76	9	52.06	51.10	-4	6,559	-0.06%
2018/09/17	14	54.70	12	54.79	54.60	2	6,869	0.03%
2018/09/14	1	52.70	4	53.93	55.90	-3	6,920	-0.04%
2018/09/13	11	51.52	11	51.14	51.00	0	7,059	0.00%
2018/09/12	1	51.10	0	0.00	50.60	1	7,128	0.01%
2018/09/11	10	56.44	11	55.75	55.80	-1	7,336	-0.01%
2018/09/10	1	57.20	1	59.70	55.30	0	7,336	0.00%
2018/09/07	9	58.74	7	59.74	58.00	2	7,279	0.03%
2018/09/06	8	60.30	8	60.13	60.30	0	7,218	0.00%
2018/09/05	11	60.52	10	61.60	60.50	1	7,173	0.01%
2018/09/04	18	61.50	18	60.30	62.20	0	7,134	0.00%
2018/09/03	6	60.50	9	63.69	60.50	-3	7,069	-0.04%
2018/08/31	13	64.75	13	63.84	64.90	0	7,007	0.00%
2018/08/30	20	64.67	21	64.41	64.70	-1	6,961	-0.01%
2018/08/29	17	63.94	17.1	62.22	63.90	-0.1	6,889	0.00%
2018/08/28	19	62.18	18	64.81	61.50	1	6,760	0.01%
2018/08/27	12	62.39	9	60.07	64.00	3	6,669	0.04%
2018/08/24	8	56.80	8	58.20	58.20	0	6,665	0.00%
2018/08/23	2	59.35	3	57.97	56.90	-1	6,825	-0.01%
2018/08/22	0	0.00	1	63.50	61.90	-1	6,928	-0.01%
2018/08/20	1	62.20	1	63.00	62.70	0	6,967	0.00%
2018/08/17	25	61.90	25.1	64.64	61.50	-0.1	6,952	0.00%
2018/08/16	16	64.67	14	59.30	64.20	2	6,837	0.03%
2018/08/15	26	60.12	25	58.00	60.20	1	6,694	0.01%
2018/08/14	1	57.40	1	57.70	59.30	0	6,622	0.00%
2018/08/13	28	54.79	30	55.29	55.90	-2	6,464	-0.03%
2018/08/09	0.1	58.00	3	57.60	58.30	-2.9	6,186	-0.05%
2018/08/08	9	58.80	9	63.10	58.80	0	6,174	0.00%
2018/08/03	6	64.10	4	64.55	62.80	2	6,514	0.03%
2018/08/02	7	62.20	10	66.13	63.20	-3	6,567	-0.05%
2018/08/01	18	68.41	16	69.10	68.30	2	6,581	0.03%
2018/07/31	19	68.00	18	69.29	69.70	1	6,589	0.02%
2018/07/30	21	68.44	33	71.06	67.50	-12	6,551	-0.18%
2018/07/27	21	74.52	21	74.14	74.50	0	6,494	0.00%
2018/07/26	24.1	74.98	19	74.79	74.50	5.1	6,426	0.08%
2018/07/25	28	73.86	25	73.10	73.80	3	6,282	0.05%
2018/07/24	2	72.00	3	73.30	74.10	-1	6,165	-0.02%
2018/07/23	26	65.81	13.7	67.47	67.40	12.3	6,005	0.20%
2018/07/20	30	66.65	40	68.73	64.50	-10	5,922	-0.17%
2018/07/19	36	68.99	26	70.45	71.40	10	5,848	0.17%
2018/07/18	5	73.64	6	74.03	68.10	-1	5,794	-0.02%
2018/07/17	16	75.52	17	75.77	75.00	-1	5,682	-0.02%
2018/07/16	13	74.78	9	80.50	74.00	4	5,600	0.07%
2018/07/13	12	80.56	11	82.00	80.30	1	5,662	0.02%
2018/07/12	16	81.00	16	80.50	81.00	0	5,663	0.00%
2018/07/11	21	80.74	22	79.20	80.50	-1	5,809	-0.02%
2018/07/10	9	78.72	6	79.13	78.70	3	5,808	0.05%
2018/07/09	24	81.51	24	79.13	78.30	0	5,718	0.00%
2018/07/06	12	89.68	26	89.08	86.80	-14	5,548	-0.25%
2018/07/05	26	94.62	42	95.16	96.40	-16	5,353	-0.30%
2018/07/04	82	85.89	53	83.95	89.50	29	4,992	0.58%
2018/07/03	9	79.30	18	79.68	81.40	-9	4,617	-0.19%
2018/07/02	11	73.85	11	73.50	74.00	0	4,343	0.00%
2018/06/29	5	75.76	1	72.70	72.90	4	4,264	0.09%
2018/06/28	43	74.59	43	75.83	74.00	0	4,192	0.00%
2018/06/27	27	75.60	22	75.85	76.20	5	4,095	0.12%
2018/06/26	45	67.97	50	70.92	72.80	-5	3,836	-0.13%
2018/06/25	27	66.27	25	73.20	66.20	2	3,707	0.05%
2018/06/22	46	71.37	56	71.08	71.20	-10	3,609	-0.28%
2018/06/21	3	72.13	3	71.50	70.40	0	3,398	0.00%
2018/06/20	17	67.93	5	68.90	68.00	12	3,275	0.37%
2018/06/05	0	0.00	6	54.50	54.60	-6	2,975	-0.20%
2018/06/01	5	58.72	1	60.00	57.20	4	2,991	0.13%
2018/05/31	26	66.78	27	63.76	60.60	-1	2,941	-0.03%
2018/05/30	6	59.93	1	54.20	62.10	5	2,741	0.18%
2018/05/29	11	53.96	19	53.10	56.70	-8	2,575	-0.31%
2018/05/28	19	51.58	9	51.60	51.60	10	2,502	0.40%
2018/05/24	0	0.00	1	39.80	42.70	-1	2,440	-0.04%
2018/05/16	2	49.45	0	0.00	47.50	2	2,340	0.09%
2018/05/15	14	49.95	14	47.92	50.70	0	2,324	0.00%
2018/05/14	0	0.00	1	45.00	46.10	-1	2,158	-0.05%
2018/05/11	42	42.01	41	41.65	41.95	1	2,135	0.05%
2018/05/10	13	38.77	13	37.60	39.60	0	1,969	0.00%
2018/05/09	1	35.00	1	35.40	36.00	0	1,852	0.00%
2018/05/08	0	0.00	1	33.95	33.95	-1	1,776	-0.06%
2018/05/04	69	32.41	68	31.98	32.40	1	1,646	0.06%
2018/04/24	0	0.00	1	32.80	32.30	-1	1,738	-0.06%
2018/04/23	6	34.40	6	34.75	34.40	0	1,757	0.00%
2018/04/20	25	34.22	26	33.99	34.00	-1	1,746	-0.06%
2018/04/19	22	35.30	20	34.11	34.20	2	1,693	0.12%
2018/04/18	28	33.60	28	32.40	33.60	0	1,578	0.00%
2018/04/17	15	35.00	16	32.77	32.10	-1	1,505	-0.07%
2018/04/16	2	31.30	2	31.20	32.10	0	1,272	0.00%
2018/03/29	0	0.00	1	26.60	26.20	-1	1,221	-0.08%
2018/03/12	1	29.35	1	29.20	28.80	0	1,178	0.00%
2018/03/09	0	0.00	1	28.45	29.60	-1	1,160	-0.09%
2018/03/07	3	30.17	0	0.00	28.40	3	1,131	0.27%
2018/03/06	1	27.55	1	29.80	28.90	0	1,085	0.00%
2018/02/21	2	29.40	2	29.20	29.40	0	1,160	0.00%
2018/02/08	4	28.05	4	29.25	27.90	0	1,133	0.00%
2018/02/07	3	29.82	2	31.50	29.00	1	1,118	0.09%
2018/02/05	1	30.95	1	31.20	31.50	0	1,019	0.00%
2018/02/02	0	0.00	2	29.00	30.50	-2	950	-0.21%
2018/01/25	0	0.00	1	30.35	30.35	-1	868	-0.12%
2018/01/23	3	27.75	3	28.80	27.75	0	821	0.00%
2018/01/22	4	28.85	3	29.70	28.80	1	800	0.12%
2018/01/19	3	29.23	3	28.48	29.20	0	760	0.00%
2018/01/17	0	0.00	1	27.20	26.90	-1	682	-0.15%
2018/01/05	1	26.85	0	0.00	25.90	1	569	0.18%