翔名 (8091)-凱基-大里券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	126.00	123.50	-1	748	-0.13%
2024/04/22	0	120.00	0	0.00	123.50	0	739	0.00%
2024/04/18	2	127.75	0	0.00	126.50	2	705	0.28%
2024/04/17	1	129.00	4	126.13	129.50	-3	700	-0.43%
2024/04/16	2	129.75	2	129.00	129.50	0	690	0.00%
2024/04/15	1	136.00	0	0.00	135.50	1	684	0.15%
2024/04/12	1	136.50	0	0.00	138.00	1	677	0.15%
2024/04/10	1	138.00	0	0.00	135.50	1	663	0.15%
2024/04/08	0.8	125.50	0	0.00	131.00	0.8	637	0.13%
2024/04/02	1	125.00	0	0.00	129.50	1	618	0.16%
2024/03/27	0	0.00	1.5	122.00	123.00	-1.5	591	-0.25%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	575	0.02%
2024/03/20	0.2	123.00	0	0.00	123.50	0.2	562	0.04%
2024/03/18	1	123.00	1	126.50	124.50	0	553	0.00%
2024/03/14	1	114.50	3	115.00	113.50	-2	505	-0.40%
2024/03/12	1	119.50	0	0.00	118.50	1	486	0.21%
2024/03/11	4	119.13	0	0.00	117.50	4	478	0.84%
2024/03/08	0	0.00	2	115.75	115.00	-2	466	-0.43%
2024/03/07	1.2	124.42	0	0.00	119.00	1.2	439	0.27%
2024/03/06	0	0.00	5	120.90	122.50	-5	387	-1.29%
2024/03/05	0.3	111.00	2	111.00	111.50	-1.7	337	-0.50%
2024/03/04	1	116.50	0	0.00	112.00	1	331	0.30%
2024/03/01	0.2	109.00	0	0.00	108.00	0.2	304	0.07%
2024/02/21	0	0.00	1	101.00	100.00	-1	220	-0.45%
2024/02/20	0.2	102.00	0	0.00	102.00	0.2	217	0.09%
2024/02/19	1	102.50	1	104.00	103.50	0	212	0.00%
2024/02/16	0.3	99.30	0	0.00	99.50	0.3	198	0.15%
2024/01/30	1	93.50	0	0.00	93.40	1	149	0.67%
2024/01/09	1	90.10	0	0.00	90.00	1	143	0.70%
2023/12/27	1	95.10	0	0.00	95.30	1	140	0.71%
2023/12/14	4	93.50	4	94.00	94.10	0	134	0.00%
2023/12/11	0	0.00	1	92.60	92.20	-1	119	-0.84%
2023/11/22	0	0.00	0.4	90.90	91.10	-0.4	128	-0.28%
2023/11/21	0	0.00	0	91.20	89.80	0	128	0.00%
2023/10/24	0	0.00	0.5	87.33	88.30	-0.5	164	-0.30%
2023/09/21	1.2	85.01	0	0.00	84.80	1.2	297	0.39%
2023/09/18	0.1	87.60	0	0.00	87.60	0.1	306	0.03%
2023/07/24	0.5	87.10	2	87.10	86.70	-1.5	891	-0.17%
2023/07/19	0.1	91.00	0	0.00	89.70	0.1	1,029	0.01%
2023/07/17	0	0.00	1	101.00	101.50	-1	1,107	-0.09%
2023/07/13	1	96.00	0	0.00	96.20	1	1,209	0.08%
2023/06/29	0	0.00	1	96.20	96.00	-1	1,417	-0.07%
2023/06/27	0	0.00	2	94.50	94.50	-2	1,423	-0.14%
2023/06/26	2	95.10	0	0.00	95.40	2	1,422	0.14%
2023/06/21	0	0.00	1	96.60	96.50	-1	1,433	-0.07%
2023/06/14	2	102.00	0	0.00	99.80	2	1,416	0.14%
2023/06/13	0	0.00	1	101.00	100.50	-1	1,406	-0.07%
2023/06/08	0	0.00	1	97.30	97.00	-1	1,372	-0.07%
2023/06/05	1	97.20	0	0.00	97.90	1	1,408	0.07%
2023/05/29	1	96.50	0	0.00	97.70	1	1,371	0.07%
2023/05/26	2	96.35	0	0.00	96.30	2	1,366	0.15%
2023/05/23	0	0.00	2	95.20	96.20	-2	1,355	-0.15%
2023/05/22	0	0.00	2	92.00	91.90	-2	1,348	-0.15%
2023/05/19	1	92.00	4	92.40	91.90	-3	1,351	-0.22%
2023/05/18	3	90.87	0	0.00	90.80	3	1,344	0.22%
2023/05/17	1	91.70	3	91.40	91.10	-2	1,335	-0.15%
2023/05/16	1	90.50	1	92.30	90.50	0	1,332	0.00%
2023/05/15	5	90.12	0	0.00	90.00	5	1,327	0.38%
2023/05/12	0	0.00	10	92.50	92.00	-10	1,323	-0.76%
2023/05/11	6	92.53	0	0.00	91.20	6	1,321	0.45%
2023/05/10	6	96.58	0	0.00	94.30	6	1,316	0.46%
2023/05/09	1	106.00	1	102.50	102.50	0	1,279	0.00%
2023/05/08	0	0.00	6	101.00	101.00	-6	1,210	-0.50%
2023/05/02	0	0.00	1	103.00	103.00	-1	1,224	-0.08%
2023/04/25	3	108.50	4	107.38	106.50	-1	1,141	-0.09%
2023/04/24	2	105.00	3	106.50	110.50	-1	1,079	-0.09%
2023/04/21	1	101.50	9	101.28	101.50	-8	1,032	-0.77%
2023/04/20	6	107.08	0	0.00	104.50	6	994	0.60%
2023/04/19	6	108.83	3	109.50	110.00	3	938	0.32%
2023/04/18	0	105.50	1	106.00	104.00	-1	847	-0.12%
2023/04/17	2	107.25	3	105.00	105.00	-1	797	-0.13%
2023/04/14	3	97.20	3	98.50	98.50	0	705	0.00%
2023/04/11	4	93.08	0	0.00	92.60	4	622	0.64%
2023/04/07	1	91.60	0	0.00	92.00	1	605	0.17%
2023/03/24	0	0.00	2	90.45	90.00	-2	685	-0.29%
2023/03/23	3	89.50	0	0.00	88.90	3	693	0.43%
2023/03/21	5	88.44	0	0.00	88.50	5	729	0.69%
2023/03/16	0	84.90	0	0.00	84.20	0	768	0.00%
2023/03/10	0	0.00	1	86.80	85.40	-1	1,000	-0.10%
2023/03/02	0	0.00	1	91.10	91.30	-1	965	-0.10%
2023/02/24	1	93.60	0	0.00	91.50	1	961	0.10%
2023/02/22	1	94.30	0	0.00	92.20	1	939	0.11%
2023/02/21	1	93.50	0	0.00	92.40	1	920	0.11%
2023/02/20	1	92.50	0	0.00	92.00	1	901	0.11%
2023/02/15	0	0.00	1	88.00	88.20	-1	900	-0.11%
2023/02/08	2	92.20	0	0.00	91.20	2	906	0.22%
2023/02/02	1	91.90	0	0.00	91.00	1	867	0.12%
2023/01/13	1	84.50	0	0.00	84.80	1	804	0.12%
2022/12/22	1	85.60	0	0.00	85.70	1	753	0.13%
2022/12/21	1	85.30	0	0.00	85.30	1	763	0.13%
2022/12/19	0	0.00	2	89.50	88.20	-2	742	-0.27%
2022/12/15	1	91.10	0	0.00	91.30	1	685	0.15%
2022/12/14	1	91.30	0	0.00	91.50	1	665	0.15%
2022/12/06	0	0.00	2	98.00	95.50	-2	649	-0.31%
2022/12/02	0	0.00	1	89.80	93.80	-1	514	-0.19%
2022/11/25	0	0.00	6	78.93	78.80	-6	410	-1.46%
2022/11/18	0	0.00	1	80.20	78.70	-1	417	-0.24%
2022/10/20	1	71.00	0	0.00	71.40	1	384	0.26%
2022/10/11	0	0.00	1	74.40	73.70	-1	367	-0.27%
2022/10/03	2	76.20	0	0.00	75.90	2	358	0.56%
2022/09/28	1	75.00	0	0.00	74.00	1	355	0.28%
2022/09/26	3.7	79.64	0	0.00	78.70	3.7	341	1.08%
2022/09/22	0.1	79.90	0	0.00	82.80	0.1	340	0.03%
2022/09/19	0.1	80.80	1	81.10	80.10	-0.9	334	-0.27%
2022/09/16	0.1	81.50	1	81.60	81.30	-0.9	335	-0.27%
2022/09/15	4	87.10	5	86.42	84.90	-1	317	-0.32%
2022/09/13	4	84.00	0	0.00	84.50	4	255	1.57%
2022/09/01	0	0.00	1	83.20	81.00	-1	231	-0.43%
2022/08/18	0	0.00	2	79.50	83.80	-2	241	-0.83%
2022/07/22	0	0.00	1	72.40	71.70	-1	289	-0.35%
2022/07/11	1	71.70	0	0.00	72.00	1	313	0.32%
2022/06/30	0	0.00	1	71.00	71.10	-1	364	-0.27%
2022/06/17	1	77.80	0	0.00	77.60	1	552	0.18%
2022/06/02	0	0.00	1	87.20	86.40	-1	802	-0.12%
2022/05/19	0	0.00	1	85.80	87.20	-1	899	-0.11%
2022/05/16	0	0.00	2	84.65	85.10	-2	951	-0.21%
2022/05/13	0	0.00	1	83.30	84.20	-1	947	-0.11%
2022/05/12	1	80.90	0	0.00	80.80	1	952	0.10%
2022/05/10	3	81.30	3	83.00	83.30	0	992	0.00%
2022/05/09	0	0.00	2	81.50	79.90	-2	997	-0.20%
2022/04/25	1	73.50	0	0.00	74.30	1	1,336	0.07%
2022/04/21	1	78.90	0	0.00	79.10	1	1,381	0.07%
2022/04/20	1	79.10	0	0.00	79.20	1	1,435	0.07%
2022/04/18	1	77.80	0	0.00	78.70	1	1,538	0.07%
2022/04/11	1	82.20	0	0.00	81.60	1	1,544	0.06%
2022/03/25	3	92.30	4	95.50	92.30	-1	1,507	-0.07%
2022/03/24	2	94.30	1	96.30	95.80	1	1,475	0.07%
2022/03/22	2	95.15	2	96.55	94.40	0	1,395	0.00%
2022/03/21	0	0.00	1	92.90	91.80	-1	1,346	-0.07%
2022/03/18	0	0.00	2	91.40	93.50	-2	1,327	-0.15%
2022/03/17	0	0.00	1	90.40	91.00	-1	1,302	-0.08%
2022/03/16	2	85.95	0	0.00	86.00	2	1,277	0.16%
2022/03/14	1	94.00	1	92.80	91.10	0	1,240	0.00%
2022/03/11	2	88.70	2	90.20	90.00	0	1,178	0.00%
2022/03/10	1	88.70	0	0.00	87.50	1	1,156	0.09%
2022/03/09	2	86.75	3	89.13	89.40	-1	1,110	-0.09%
2022/03/07	1	86.30	0	0.00	85.10	1	1,063	0.09%
2022/03/04	6	88.75	6	90.10	89.90	0	1,044	0.00%
2022/03/01	0	0.00	2	86.10	86.40	-2	1,006	-0.20%
2022/02/24	2	82.55	0	0.00	82.00	2	982	0.20%
2022/02/22	3	85.40	0	0.00	85.60	3	959	0.31%
2022/02/21	2	87.65	0	0.00	88.00	2	945	0.21%
2022/02/18	1	87.10	1	89.00	89.00	0	938	0.00%
2022/02/17	0	0.00	20	86.93	86.90	-20	914	-2.19%
2022/02/10	5	84.12	0	0.00	82.80	5	856	0.58%
2022/02/09	2	86.00	0	0.00	85.80	2	830	0.24%
2022/02/07	2	80.65	0	0.00	80.40	2	802	0.25%
2022/01/26	4	78.88	0	0.00	78.00	4	793	0.50%
2022/01/25	4	80.90	7	83.97	79.20	-3	782	-0.38%
2022/01/24	1	84.40	4	84.05	82.70	-3	748	-0.40%
2022/01/21	1	85.50	0	0.00	84.70	1	722	0.14%
2022/01/20	6	90.32	0	0.00	89.60	6	692	0.87%
2022/01/19	9	89.41	10	89.95	91.90	-1	629	-0.16%
2022/01/18	10	87.12	8	87.04	86.30	2	534	0.37%
2022/01/17	3	81.60	5	81.88	82.30	-2	473	-0.42%
2022/01/14	5	84.02	7	85.71	79.80	-2	457	-0.44%
2022/01/13	8	86.14	31	85.63	84.00	-23	417	-5.51%
2022/01/12	7	84.89	1	83.00	86.80	6	362	1.66%
2022/01/11	1	80.90	3	80.00	80.90	-2	281	-0.71%
2022/01/10	5	79.88	1	78.90	78.20	4	253	1.58%
2022/01/07	2	75.80	0	0.00	77.50	2	234	0.85%
2022/01/03	1	76.70	0	0.00	76.70	1	216	0.46%
2021/12/30	2	79.00	0	0.00	75.20	2	206	0.97%
2021/12/27	7	74.73	8	73.09	75.30	-1	174	-0.57%
2021/11/23	1	72.80	0	0.00	72.30	1	190	0.53%
2021/11/17	1	73.10	0	0.00	72.40	1	187	0.53%
2021/11/16	0	0.00	1	74.60	73.90	-1	183	-0.54%
2021/11/10	5	73.90	0	0.00	73.60	5	172	2.90%
2021/11/09	1	72.80	0	0.00	73.40	1	168	0.59%
2021/11/04	0	0.00	11	73.07	72.90	-11	164	-6.69%
2021/11/03	0	0.00	1	73.00	72.90	-1	163	-0.61%
2021/11/01	1	72.20	0	0.00	72.20	1	153	0.65%
2021/08/11	0	0.00	1	64.00	63.70	-1	98	-1.02%
2021/06/15	1	63.50	0	0.00	63.00	1	376	0.27%
2021/05/17	0	0.00	1	56.40	55.00	-1	469	-0.21%
2021/05/06	1	69.20	0	0.00	69.00	1	439	0.23%
2021/05/04	3	68.83	20	70.25	70.20	-17	437	-3.88%
2021/05/03	10	71.59	0	0.00	70.60	10	429	2.33%
2021/04/22	14	76.79	11	78.73	75.60	3	423	0.71%
2021/04/21	22	79.18	1	76.90	80.00	21	396	5.30%
2021/04/20	1	74.70	1	74.50	74.50	0	365	0.00%
2021/04/19	0	0.00	3	74.10	74.10	-3	372	-0.80%
2021/04/15	7	73.76	0	0.00	74.10	7	377	1.86%
2021/04/14	4	72.15	0	0.00	73.20	4	370	1.08%
2021/04/09	1	72.30	0	0.00	72.40	1	344	0.29%
2021/04/08	1	73.00	1	73.30	71.70	0	333	0.00%
2020/11/16	0	0.00	9	69.94	70.10	-9	211	-4.25%
2020/11/11	0	0.00	1	69.00	70.00	-1	231	-0.43%
2020/10/29	2	66.75	0	0.00	66.90	2	346	0.58%
2020/10/16	3	68.10	0	0.00	67.80	3	677	0.44%
2020/09/30	0	0.00	1	68.40	68.60	-1	983	-0.10%
2020/09/28	1	67.70	0	0.00	67.80	1	1,012	0.10%
2020/09/25	1	68.50	0	0.00	66.40	1	1,015	0.10%
2020/09/24	1	68.00	0	0.00	68.00	1	1,015	0.10%
2020/09/23	2	69.40	0	0.00	69.40	2	1,025	0.20%
2020/09/21	1	69.90	0	0.00	69.60	1	1,023	0.10%
2020/08/11	0	0.00	1	78.50	77.00	-1	917	-0.11%
2020/08/07	2	82.70	0	0.00	83.50	2	897	0.22%
2020/07/28	0	0.00	1	85.20	78.70	-1	830	-0.12%
2020/07/27	0	0.00	1	85.30	82.90	-1	790	-0.13%
2020/07/24	7	83.34	7	80.44	80.90	0	727	0.00%
2020/07/23	11	84.73	29	84.94	84.70	-18	693	-2.60%
2020/07/22	5	86.20	87	83.83	83.70	-82	639	-12.82%
2020/07/21	4	79.48	3	77.50	80.90	1	559	0.18%
2020/07/20	5	72.42	7	74.91	76.50	-2	492	-0.41%
2020/07/17	11	75.68	0	0.00	73.00	11	452	2.43%
2020/07/16	1	69.80	1	71.00	70.50	0	371	0.00%
2020/07/10	4	65.68	0	0.00	65.60	4	282	1.42%
2020/07/09	18	68.54	0	0.00	68.10	18	276	6.52%
2020/07/08	21	66.15	0	0.00	67.80	21	253	8.30%
2020/07/07	3	61.57	0	0.00	61.70	3	225	1.33%
2020/07/06	11	62.01	0	0.00	61.80	11	223	4.92%
2020/07/03	7	62.33	0	0.00	62.20	7	222	3.15%
2020/07/02	28	62.21	0	0.00	63.00	28	220	12.68%
2020/05/27	0	0.00	1	58.00	58.50	-1	195	-0.51%
2020/05/14	0	0.00	2	58.50	58.00	-2	188	-1.06%
2020/05/12	11	61.09	9	61.77	61.10	2	177	1.13%
2020/05/11	1	58.00	9	58.00	58.00	-8	156	-5.11%
2020/04/17	7	51.20	0	0.00	49.75	7	140	4.98%
2020/03/19	0	0.00	1	41.95	41.65	-1	170	-0.59%
2020/03/18	0	0.00	1	48.50	46.20	-1	202	-0.49%
2020/03/09	0	0.00	1	59.10	59.20	-1	211	-0.47%
2020/02/26	0	0.00	1	62.80	63.00	-1	217	-0.46%
2020/02/19	1	64.80	0	0.00	64.00	1	218	0.46%
2020/02/18	6	63.97	3	64.27	64.30	3	216	1.38%
2020/01/30	0	0.00	3	57.30	58.00	-3	238	-1.26%
2019/12/23	1	66.50	0	0.00	65.80	1	255	0.39%
2019/12/13	2	67.30	0	0.00	63.70	2	223	0.90%
2019/11/27	1	62.40	0	0.00	62.20	1	173	0.58%
2019/11/26	1	62.00	0	0.00	62.00	1	170	0.59%
2019/11/08	1	61.40	0	0.00	61.40	1	156	0.64%
2019/07/25	0	0.00	2	74.30	74.20	-2	151	-1.32%
2019/07/18	2	73.70	0	0.00	73.80	2	144	1.39%
2018/12/04	0	0.00	1	82.00	81.90	-1	210	-0.48%
2018/11/09	1	76.40	0	0.00	76.30	1	197	0.51%
2018/10/22	0	0.00	2	77.70	79.00	-2	265	-0.75%
2018/10/19	0	0.00	3	76.83	77.50	-3	264	-1.14%
2018/08/30	1	114.00	0	0.00	113.50	1	298	0.34%
2018/08/29	1	113.00	0	0.00	114.50	1	302	0.33%
2018/07/16	1	112.50	0	0.00	113.50	1	242	0.41%
2018/06/26	1	113.00	0	0.00	112.00	1	271	0.37%
2018/06/25	1	118.00	0	0.00	117.50	1	264	0.38%
2018/06/22	2	120.00	0	0.00	120.50	2	266	0.75%
2018/03/28	0	0.00	1	119.00	118.00	-1	313	-0.32%
2018/03/27	1	119.00	0	0.00	119.00	1	313	0.32%
2018/01/16	0	0.00	0.7	124.00	125.00	-0.7	757	-0.09%